Sonic Screw Driver Coin Historical Data

SSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $0.00125
+0.00%
$-- $272
Mar 3, 2015 $0.00151
+0.00%
$-- $281
Mar 2, 2015 $0.00112
+0.00%
$-- $274
Mar 1, 2015 $0.00139
+0.00%
$-- $258
Feb 28, 2015 $0.00102
+0.00%
$-- $254
Feb 27, 2015 $0.00112
+0.00%
$-- $253
Feb 26, 2015 $0.000844
+0.00%
$-- $237
Feb 25, 2015 $0.000771
+0.00%
$-- $237
Feb 24, 2015 $0.000597
+0.00%
$-- $239
Feb 23, 2015 $0.000645
+0.00%
$-- $239
Feb 22, 2015 $0.000578
+0.00%
$-- $236
Feb 21, 2015 $0.000621
+0.00%
$-- $244
Feb 20, 2015 $0.000604
+0.00%
$-- $245
Feb 19, 2015 $0.000653
+0.00%
$-- $242
Feb 18, 2015 $0.00032
+0.00%
$-- $235
Feb 17, 2015 $0.000392
+0.00%
$-- $243
Feb 16, 2015 $0.000733
+0.00%
$-- $236
Feb 15, 2015 $0.000641
+0.00%
$-- $233
Feb 14, 2015 $0.000794
+0.00%
$-- $259
Feb 13, 2015 $0.000607
+0.00%
$-- $236
Feb 12, 2015 $0.000457
+0.00%
$-- $222
Feb 11, 2015 $0.000702
+0.00%
$-- $219
Feb 10, 2015 $0.000742
+0.00%
$-- $220
Feb 9, 2015 $0.000749
+0.00%
$-- $220
Feb 8, 2015 $0.000832
+0.00%
$-- $224
Feb 7, 2015 $0.000637
+0.00%
$-- $228
Feb 6, 2015 $0.000566
+0.00%
$-- $223
Feb 5, 2015 $0.000561
+0.00%
$-- $217
Feb 4, 2015 $0.000589
+0.00%
$-- $227
Feb 3, 2015 $0.000616
+0.00%
$-- $227
Feb 2, 2015 $0.000478
+0.00%
$-- $239
Feb 1, 2015 $0.000836
+0.00%
$-- $225
Jan 31, 2015 $0.000811
+0.00%
$-- $219
Jan 30, 2015 $0.00086
+0.00%
$-- $232
Jan 29, 2015 $0.000868
+0.00%
$-- $234
Jan 28, 2015 $0.000876
+0.00%
$-- $236
Jan 27, 2015 $0.000977
+0.00%
$-- $263
Jan 26, 2015 $0.00105
+0.00%
$-- $269
Jan 25, 2015 $0.000981
+0.00%
$-- $252
Jan 24, 2015 $0.000509
+0.00%
$-- $248
Jan 23, 2015 $0.000476
+0.00%
$-- $232
Jan 22, 2015 $0.000477
+0.00%
$-- $233
Jan 21, 2015 $0.000468
+0.00%
$-- $228
Jan 20, 2015 $0.000432
+0.00%
$-- $211
Jan 19, 2015 $0.000622
+0.00%
$-- $216
Jan 18, 2015 $0.000607
+0.00%
$-- $211
Jan 17, 2015 $0.000575
+0.00%
$-- $200
Jan 16, 2015 $0.000596
+0.00%
$-- $207
Jan 15, 2015 $0.000604
+0.00%
$-- $210
Jan 14, 2015 $0.000477
+0.00%
$-- $165