Sonic Screw Driver Coin Historical Data

SSD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000697
+40.09%
$ -- $ 1,622
Sep 14 $ 0.000508
-32.79%
$ -- $ 1,615
Sep 7 $ 0.000757
+6.42%
$ -- $ 1,664
Aug 31 $ 0.000732
+67.80%
$ -- $ 1,615
Aug 24 $ 0.000423
-16.04%
$ -- $ 1,568
Aug 17 $ 0.000399
+7.05%
$ -- $ 1,653
Aug 10 $ 0.000373
-16.22%
$ -- $ 1,846
Aug 3 $ 0.000446
+9.96%
$ -- $ 1,926
Jul 27 $ 0.000588
-10.81%
$ -- $ 2,008
Jul 20 $ 0.000417
-41.08%
$ -- $ 1,974
Jul 13 $ 0.000514
-16.16%
$ -- $ 1,964
Jul 6 $ 0.000683
+19.74%
$ -- $ 1,959
Jun 29 $ 0.00061
-11.02%
$ -- $ 1,820
Jun 22 $ 0.000567
-24.07%
$ -- $ 1,717
Jun 15 $ 0.000637
+12.01%
$ -- $ 1,716
Jun 8 $ 0.000561
+7.66%
$ -- $ 1,613
Jun 1 $ 0.000512
-23.31%
$ -- $ 1,572
May 25 $ 0.000598
+10.40%
$ -- $ 1,650
May 18 $ 0.000566
+36.75%
$ -- $ 1,654
May 11 $ 0.000421
-2.28%
$ -- $ 1,666
May 4 $ 0.000427
-25.84%
$ -- $ 1,668
Apr 27 $ 0.00059
-14.05%
$ -- $ 1,624
Apr 20 $ 0.000656
+6.01%
$ -- $ 1,603
Apr 13 $ 0.0007
+16.00%
$ -- $ 1,561
Apr 6 $ 0.000637
-30.04%
$ -- $ 1,703
Mar 30 $ 0.000966
+2.46%
$ -- $ 1,757
Mar 23 $ 0.000922
-0.73%
$ -- $ 1,748
Mar 16 $ 0.000918
-32.11%
$ -- $ 1,883
Mar 9 $ 0.00132
+2.88%
$ -- $ 2,025
Mar 2 $ 0.0014
+24.51%
$ -- $ 1,924
Feb 23 $ 0.00139
+116.35%
$ -- $ 1,717
Feb 16 $ 0.000578
-21.26%
$ -- $ 1,681
Feb 9 $ 0.000641
-14.38%
$ -- $ 1,609
Feb 2 $ 0.000832
+74.19%
$ -- $ 1,584
Jan 26 $ 0.000836
-20.17%
$ -- $ 1,678
Jan 19 $ 0.000981
+57.73%
$ -- $ 1,620
Jan 12 $ 0.000607
-22.07%
$ -- $ 1,483
Jan 5 $ 0.000924
+6.73%
$ -- $ 1,957
Dec 29 $ 0.000834
-45.03%
$ -- $ 2,126
Dec 22 $ 0.00153
+21.64%
$ -- $ 2,269
Dec 15 $ 0.00123
-5.11%
$ -- $ 2,277
Dec 8 $ 0.0021
-4.42%
$ -- $ 2,464
Dec 1 $ 0.00225
+17.02%
$ -- $ 2,636
Nov 24 $ 0.00113
-29.86%
$ -- $ 2,618
Nov 17 $ 0.00235
-23.72%
$ -- $ 2,572
Nov 10 $ 0.0034
-46.23%
$ -- $ 2,750
Nov 3 $ 0.00408
+24.58%
$ -- $ 2,385
Oct 27 $ 0.00326
-67.90%
$ -- $ 2,367
Oct 20 $ 0.00454
-22.55%
$ -- $ 2,548
Oct 13 $ 0.00505
-1.37%
$ -- $ 2,716