WanderCoin Historical Data

WANDER
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00176
-3.83%
$-- $291
Apr 9, 2025 $0.00183
+12.27%
$801,947 $951
Apr 8, 2025 $0.00163
-8.43%
$714,302 $1,029
Apr 7, 2025 $0.00178
+0.00%
$780,036 $5,405
Apr 6, 2025 $0.00178
-13.17%
$780,036 $7,655
Apr 5, 2025 $0.00205
-0.97%
$898,356 $13,248
Apr 4, 2025 $0.00207
+0.49%
$907,120 $63
Apr 3, 2025 $0.00206
-0.96%
$902,738 $423
Apr 2, 2025 $0.00208
-4.15%
$911,502 $242
Apr 1, 2025 $0.00217
+0.93%
$950,942 $5,588
Mar 31, 2025 $0.00215
+4.37%
$942,178 $247
Mar 30, 2025 $0.00206
-2.83%
$902,738 $613
Mar 29, 2025 $0.00212
-1.85%
$929,031 $1,067
Mar 28, 2025 $0.00216
-3.57%
$946,560 $2,460
Mar 27, 2025 $0.00224
+0.90%
$981,618 $1,938
Mar 26, 2025 $0.00222
+1.37%
$972,853 $65,064
Mar 25, 2025 $0.00219
-1.79%
$959,707 $44,336
Mar 24, 2025 $0.00223
+6.19%
$977,236 $18,120
Mar 23, 2025 $0.0021
-0.47%
$920,267 $571
Mar 22, 2025 $0.00214
+2.39%
$937,796 $37
Mar 21, 2025 $0.0021
+1.45%
$920,267 $116
Mar 20, 2025 $0.00207
-4.61%
$907,120 $165
Mar 19, 2025 $0.00217
+6.37%
$950,942 $166
Mar 18, 2025 $0.00204
+0.00%
$893,973 $440
Mar 17, 2025 $0.00204
+0.99%
$893,973 $15,440
Mar 16, 2025 $0.00202
-1.46%
$885,209 $15,669
Mar 15, 2025 $0.00205
-0.49%
$898,356 $68
Mar 14, 2025 $0.00206
+4.57%
$902,738 $87
Mar 13, 2025 $0.00197
-1.01%
$863,298 $57
Mar 12, 2025 $0.00199
-2.93%
$872,062 $192
Mar 11, 2025 $0.00205
+1.99%
$898,356 $187
Mar 10, 2025 $0.00201
-6.07%
$880,827 $416
Mar 9, 2025 $0.00214
-7.36%
$937,796 $254
Mar 8, 2025 $0.00231
+3.59%
$1.01 million $136
Mar 7, 2025 $0.00223
-3.46%
$977,236 $326
Mar 6, 2025 $0.00231
+0.43%
$1.01 million $300
Mar 5, 2025 $0.0023
-0.86%
$1.01 million $424
Mar 4, 2025 $0.00232
+1.75%
$1.02 million $621
Mar 3, 2025 $0.00228
-13.31%
$999,147 $1,023
Mar 2, 2025 $0.00263
+12.39%
$1.15 million $778
Mar 1, 2025 $0.00234
+0.00%
$1.03 million $142
Feb 28, 2025 $0.00234
-2.90%
$1.03 million $401
Feb 27, 2025 $0.00241
-2.03%
$1.06 million $108
Feb 26, 2025 $0.00246
-9.23%
$1.08 million $212
Feb 25, 2025 $0.00271
+6.27%
$1.19 million $1,031
Feb 24, 2025 $0.00255
-15.28%
$1.12 million $870
Feb 23, 2025 $0.00301
+1.69%
$1.32 million $106
Feb 22, 2025 $0.00296
+3.50%
$1.3 million $88
Feb 21, 2025 $0.00286
-3.70%
$1.25 million $509
Feb 20, 2025 $0.00297
-0.06%
$1.3 million $1,266
Download