WanderCoin Historical Data

WANDER
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00176
-3.83%
$ -- $ 291
Apr 9, 2025 $ 0.00183
+12.27%
$ 801,947 $ 951
Apr 8, 2025 $ 0.00163
-8.43%
$ 714,302 $ 1,029
Apr 7, 2025 $ 0.00178
+0.00%
$ 780,036 $ 5,405
Apr 6, 2025 $ 0.00178
-13.17%
$ 780,036 $ 7,655
Apr 5, 2025 $ 0.00205
-0.97%
$ 898,356 $ 13,248
Apr 4, 2025 $ 0.00207
+0.49%
$ 907,120 $ 63
Apr 3, 2025 $ 0.00206
-0.96%
$ 902,738 $ 423
Apr 2, 2025 $ 0.00208
-4.15%
$ 911,502 $ 242
Apr 1, 2025 $ 0.00217
+0.93%
$ 950,942 $ 5,588
Mar 31, 2025 $ 0.00215
+4.37%
$ 942,178 $ 247
Mar 30, 2025 $ 0.00206
-2.83%
$ 902,738 $ 613
Mar 29, 2025 $ 0.00212
-1.85%
$ 929,031 $ 1,067
Mar 28, 2025 $ 0.00216
-3.57%
$ 946,560 $ 2,460
Mar 27, 2025 $ 0.00224
+0.90%
$ 981,618 $ 1,938
Mar 26, 2025 $ 0.00222
+1.37%
$ 972,853 $ 65,064
Mar 25, 2025 $ 0.00219
-1.79%
$ 959,707 $ 44,336
Mar 24, 2025 $ 0.00223
+6.19%
$ 977,236 $ 18,120
Mar 23, 2025 $ 0.0021
-0.47%
$ 920,267 $ 571
Mar 22, 2025 $ 0.00214
+2.39%
$ 937,796 $ 37
Mar 21, 2025 $ 0.0021
+1.45%
$ 920,267 $ 116
Mar 20, 2025 $ 0.00207
-4.61%
$ 907,120 $ 165
Mar 19, 2025 $ 0.00217
+6.37%
$ 950,942 $ 166
Mar 18, 2025 $ 0.00204
+0.00%
$ 893,973 $ 440
Mar 17, 2025 $ 0.00204
+0.99%
$ 893,973 $ 15,440
Mar 16, 2025 $ 0.00202
-1.46%
$ 885,209 $ 15,669
Mar 15, 2025 $ 0.00205
-0.49%
$ 898,356 $ 68
Mar 14, 2025 $ 0.00206
+4.57%
$ 902,738 $ 87
Mar 13, 2025 $ 0.00197
-1.01%
$ 863,298 $ 57
Mar 12, 2025 $ 0.00199
-2.93%
$ 872,062 $ 192
Mar 11, 2025 $ 0.00205
+1.99%
$ 898,356 $ 187
Mar 10, 2025 $ 0.00201
-6.07%
$ 880,827 $ 416
Mar 9, 2025 $ 0.00214
-7.36%
$ 937,796 $ 254
Mar 8, 2025 $ 0.00231
+3.59%
$ 1.01 million $ 136
Mar 7, 2025 $ 0.00223
-3.46%
$ 977,236 $ 326
Mar 6, 2025 $ 0.00231
+0.43%
$ 1.01 million $ 300
Mar 5, 2025 $ 0.0023
-0.86%
$ 1.01 million $ 424
Mar 4, 2025 $ 0.00232
+1.75%
$ 1.02 million $ 621
Mar 3, 2025 $ 0.00228
-13.31%
$ 999,147 $ 1,023
Mar 2, 2025 $ 0.00263
+12.39%
$ 1.15 million $ 778
Mar 1, 2025 $ 0.00234
+0.00%
$ 1.03 million $ 142
Feb 28, 2025 $ 0.00234
-2.90%
$ 1.03 million $ 401
Feb 27, 2025 $ 0.00241
-2.03%
$ 1.06 million $ 108
Feb 26, 2025 $ 0.00246
-9.23%
$ 1.08 million $ 212
Feb 25, 2025 $ 0.00271
+6.27%
$ 1.19 million $ 1,031
Feb 24, 2025 $ 0.00255
-15.28%
$ 1.12 million $ 870
Feb 23, 2025 $ 0.00301
+1.69%
$ 1.32 million $ 106
Feb 22, 2025 $ 0.00296
+3.50%
$ 1.3 million $ 88
Feb 21, 2025 $ 0.00286
-3.70%
$ 1.25 million $ 509
Feb 20, 2025 $ 0.00297
-0.06%
$ 1.3 million $ 1,266
Download