茄子 Historical Data

茄子
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅489
-5.60%
$ -- $ 359
Feb 15, 2026 $ 0.0₅63
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0₅701
-2.78%
$ 7,008 $ 213
Feb 6, 2026 $ 0.0₅768
+4.19%
$ -- $ 452
Feb 4, 2026 $ 0.0₅774
-0.11%
$ -- $ 130
Jan 27, 2026 $ 0.0000105
-2.50%
$ -- $ 1,115
Jan 26, 2026 $ 0.0000108
-4.49%
$ -- $ 779
Jan 25, 2026 $ 0.0000104
-7.69%
$ -- $ 1,038
Jan 24, 2026 $ 0.0000114
+13.03%
$ 11,416 $ 548
Jan 21, 2026 $ 0.0000103
+0.00%
$ 10,310 $ 213
Jan 19, 2026 $ 0.0000115
-13.80%
$ 11,488 $ 2,633
Jan 18, 2026 $ 0.0000139
+0.00%
$ -- $ 29
Jan 17, 2026 $ 0.0000138
+0.44%
$ -- $ 1
Jan 14, 2026 $ 0.0000142
-0.59%
$ -- $ 820
Jan 13, 2026 $ 0.0000144
-8.49%
$ 14,358 $ 1,941
Jan 12, 2026 $ 0.0000161
-5.61%
$ 16,083 $ 1,988
Jan 11, 2026 $ 0.000017
-27.43%
$ 16,967 $ 10,036
Jan 10, 2026 $ 0.0000236
+14.98%
$ 23,561 $ 10,430
Jan 9, 2026 $ 0.0000206
+6.53%
$ -- $ 5,340
Jan 8, 2026 $ 0.0000189
+1.94%
$ -- $ 3,212
Jan 7, 2026 $ 0.0000179
-27.48%
$ 17,851 $ 2,306
Jan 6, 2026 $ 0.0000235
+0.69%
$ -- $ 1,624
Jan 5, 2026 $ 0.0000225
-5.59%
$ 22,523 $ 542
Jan 3, 2026 $ 0.0000237
-2.57%
$ -- $ 1,809
Jan 2, 2026 $ 0.0000244
+7.90%
$ 24,358 $ 1,023
Dec 31, 2025 $ 0.0000231
-2.99%
$ -- $ 648
Dec 30, 2025 $ 0.000024
-9.54%
$ 23,951 $ 27,407
Dec 29, 2025 $ 0.0000264
+2.71%
$ -- $ 23,652
Dec 28, 2025 $ 0.0000259
+5.37%
$ -- $ 23,944
Dec 27, 2025 $ 0.0000241
-5.06%
$ -- $ 11,717
Dec 25, 2025 $ 0.0000257
-3.29%
$ -- $ 10,289
Dec 24, 2025 $ 0.0000258
+2.45%
$ 25,786 $ 9,582
Dec 23, 2025 $ 0.0000251
-0.67%
$ -- $ 9,058
Dec 22, 2025 $ 0.0000261
-0.29%
$ 26,098 $ 8,152
Dec 21, 2025 $ 0.000026
-0.05%
$ -- $ 8,066
Dec 20, 2025 $ 0.0000276
+6.46%
$ 27,645 $ 6,827
Dec 19, 2025 $ 0.0000258
+0.23%
$ 25,769 $ 5,500
Dec 18, 2025 $ 0.0000286
-12.62%
$ -- $ 169,978
Dec 17, 2025 $ 0.0000327
+1.00%
$ 33,016 $ 219,487
Dec 16, 2025 $ 0.0000321
+16.14%
$ 32,170 $ 205,262
Dec 15, 2025 $ 0.0000272
+9.23%
$ -- $ 172,079
Dec 14, 2025 $ 0.000025
-10.05%
$ 24,999 $ 149,342
Dec 13, 2025 $ 0.0000293
-0.60%
$ 29,293 $ 173,147
Dec 12, 2025 $ 0.0000303
-2.02%
$ 30,258 $ 168,200
Dec 11, 2025 $ 0.0000307
+16.04%
$ 30,697 $ 164,472
Dec 10, 2025 $ 0.0000273
-13.71%
$ 27,301 $ 142,356
Dec 9, 2025 $ 0.0000317
+3.78%
$ 31,684 $ 161,168
Dec 8, 2025 $ 0.0000305
+10.16%
$ 30,515 $ 126,173
Dec 7, 2025 $ 0.0000273
-35.92%
$ 27,262 $ 97,139
Dec 6, 2025 $ 0.0000393
-44.37%
$ 40,313 $ 116,129
Download