茄子 Historical Data

茄子
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₅489
-5.60%
$ 4,891 $ 359
Feb 15, 8 AM $ 0.0₅63
+0.00%
$ 6,299 $ 1
Feb 8, 10 PM $ 0.0₅701
+0.00%
$ 7,008 $ 213
Feb 8, 7 PM $ 0.0₅726
+0.00%
$ 7,264 $ 143
Feb 8, 7 AM $ 0.0₅721
+0.00%
$ 7,208 $ 139
Feb 6, 3 PM $ 0.0₅768
+4.19%
$ 7,682 $ 452
Feb 4, 5 PM $ 0.0₅774
+0.00%
$ 7,741 $ 130
Feb 4, 4 PM $ 0.0₅775
+0.00%
$ 7,749 $ 133
Jan 27, 9 AM $ 0.0000105
-2.50%
$ 10,526 $ 1,115
Jan 26, 11 AM $ 0.0000108
-4.49%
$ 10,831 $ 779
Jan 25, 1 PM $ 0.0000104
+0.00%
$ 10,385 $ 1,038
Jan 25, 11 AM $ 0.0000102
+0.00%
$ 10,195 $ 878
Jan 25, 10 AM $ 0.0000101
+1.29%
$ 10,079 $ 738
Jan 25, 1 AM $ 0.000011
+0.00%
$ 10,952 $ 944
Jan 25, 12 AM $ 0.0000112
+0.00%
$ 11,250 $ 807
Jan 24, 9 PM $ 0.0000114
+2.75%
$ 11,416 $ 548
Jan 24, 5 PM $ 0.0000106
+0.00%
$ 10,553 $ 356
Jan 24, 4 AM $ 0.0000101
+0.00%
$ 10,100 $ 62
Jan 21, 8 PM $ 0.0000103
+0.00%
$ 10,310 $ 213
Jan 19, 8 PM $ 0.0000115
+0.00%
$ 11,488 $ 2,633
Jan 19, 7 PM $ 0.0000116
-2.33%
$ 11,563 $ 2,645
Jan 19, 6 PM $ 0.0000118
+13.98%
$ 11,822 $ 2,258
Jan 19, 2 PM $ 0.0000134
+0.75%
$ 13,428 $ 201
Jan 18, 2 PM $ 0.0000139
+0.00%
$ 13,859 $ 29
Jan 18, 1 PM $ 0.0000139
+0.00%
$ 13,859 $ 29
Jan 17, 5 AM $ 0.0000138
+0.44%
$ 13,823 $ 1
Jan 14, 12 PM $ 0.0000142
+0.00%
$ 14,240 $ 820
Jan 14, 7 AM $ 0.0000146
+0.00%
$ 14,599 $ 160
Jan 14, 1 AM $ 0.0000144
+0.00%
$ 14,373 $ 1,941
Jan 14, 12 AM $ 0.0000144
+0.32%
$ 14,370 $ 1,934
Jan 13, 8 PM $ 0.0000144
+0.42%
$ 14,358 $ 1,941
Jan 13, 7 PM $ 0.0000142
+0.00%
$ 14,238 $ 2,405
Jan 13, 5 PM $ 0.0000139
+0.00%
$ 13,870 $ 2,724
Jan 13, 10 AM $ 0.0000143
-8.57%
$ 14,301 $ 2,221
Jan 13, 9 AM $ 0.0000157
+0.00%
$ 15,697 $ 1,400
Jan 13, 8 AM $ 0.0000157
+0.01%
$ 15,692 $ 1,398
Jan 12, 9 PM $ 0.0000161
+0.00%
$ 16,083 $ 1,988
Jan 12, 8 PM $ 0.000016
+9.79%
$ 16,040 $ 1,939
Jan 12, 1 PM $ 0.0000151
+0.00%
$ 15,090 $ 659
Jan 12, 12 PM $ 0.0000152
+0.00%
$ 15,241 $ 641
Jan 12, 11 AM $ 0.0000152
+0.00%
$ 15,219 $ 634
Jan 12, 8 AM $ 0.0000152
-2.73%
$ 15,168 $ 649
Jan 12, 6 AM $ 0.000017
+0.00%
$ 17,040 $ 9
Jan 11, 7 PM $ 0.000017
+0.00%
$ 16,967 $ 10,036
Jan 11, 4 PM $ 0.0000192
+0.00%
$ 19,221 $ 9,690
Jan 11, 11 AM $ 0.0000195
+0.00%
$ 19,475 $ 9,671
Jan 11, 6 AM $ 0.0000195
-3.93%
$ 19,509 $ 9,652
Jan 11, 5 AM $ 0.0000211
-0.82%
$ 21,148 $ 10,130
Jan 11, 4 AM $ 0.0000209
-1.21%
$ 20,944 $ 9,685
Jan 11, 3 AM $ 0.0000214
+0.00%
$ 21,430 $ 9,865
Download