茄子 Historical Data

茄子
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅489
-5.60%
$ -- $ 359
Feb 2 $ 0.0₅768
-0.86%
$ 7,008 $ 582
Jan 26 $ 0.0000105
-7.18%
$ -- $ 1,894
Jan 19 $ 0.0000114
-14.34%
$ -- $ 3,394
Jan 12 $ 0.0000138
-18.88%
$ -- $ 4,750
Jan 5 $ 0.0000236
-1.24%
$ 16,967 $ 23,453
Dec 29 $ 0.0000237
-7.95%
$ -- $ 54,540
Dec 22 $ 0.0000241
-7.77%
$ -- $ 48,797
Dec 15 $ 0.0000276
+11.00%
$ -- $ 779,133
Dec 8 $ 0.0000293
+5.74%
$ 24,999 $ 935,517
Dec 1 $ 0.0000393
-89.38%
$ 27,262 $ 24.27 million
Download