茄子 Historical Data

茄子 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.000636
+0.94%
$ 635,778 $ 8.25 million
Dec 2, 8 AM $ 0.000625
+19.53%
$ 624,976 $ 8.19 million
Dec 2, 7 AM $ 0.000536
-6.03%
$ 535,666 $ 6.82 million
Dec 2, 6 AM $ 0.000572
+11.16%
$ 572,442 $ 7.25 million
Dec 2, 5 AM $ 0.000519
-11.84%
$ 518,719 $ 6.79 million
Dec 2, 4 AM $ 0.000588
-12.06%
$ 601,863 $ 7.56 million
Dec 2, 3 AM $ 0.000669
-5.70%
$ 669,215 $ 8.61 million
Dec 2, 2 AM $ 0.00071
+13.58%
$ 709,686 $ 8.97 million
Dec 2, 1 AM $ 0.000623
-9.59%
$ -- $ 7.98 million
Dec 2, 12 AM $ 0.000686
+34.61%
$ -- $ 8.54 million
Dec 1, 11 PM $ 0.00051
+13.34%
$ -- $ 6.43 million
Dec 1, 10 PM $ 0.000453
-11.25%
$ -- $ 5.73 million
Dec 1, 9 PM $ 0.000514
+6.96%
$ -- $ 6.29 million
Dec 1, 8 PM $ 0.00048
+9.52%
$ -- $ 6.03 million
Dec 1, 7 PM $ 0.000438
-18.49%
$ -- $ 5.36 million
Dec 1, 6 PM $ 0.000538
+17.24%
$ -- $ 6.74 million
Dec 1, 5 PM $ 0.000458
-3.67%
$ -- $ 5.72 million
Dec 1, 4 PM $ 0.000477
-15.17%
$ -- $ 5.96 million
Dec 1, 3 PM $ 0.000563
+11.17%
$ -- $ 6.88 million
Dec 1, 2 PM $ 0.000495
+20.77%
$ -- $ 6.01 million
Dec 1, 1 PM $ 0.00041
+14.02%
$ -- $ 4.83 million
Dec 1, 12 PM $ 0.000359
-19.77%
$ -- $ 4.34 million
Dec 1, 11 AM $ 0.000441
-4.46%
$ -- $ 5.26 million
Dec 1, 10 AM $ 0.000462
-13.34%
$ -- $ 5.26 million
Dec 1, 9 AM $ 0.000533
+32.52%
$ -- $ 6.02 million
Dec 1, 8 AM $ 0.000399
-28.02%
$ -- $ 4.56 million
Dec 1, 7 AM $ 0.000557
-13.08%
$ -- $ 6.02 million
Dec 1, 6 AM $ 0.000641
+5.82%
$ -- $ 6.89 million
Dec 1, 5 AM $ 0.000601
+37.32%
$ -- $ 6.44 million
Dec 1, 4 AM $ 0.000437
-5.55%
$ -- $ 4.67 million
Dec 1, 3 AM $ 0.000464
+45.05%
$ -- $ 3.95 million
Dec 1, 2 AM $ 0.000318
+0.28%
$ -- $ 2.93 million
Dec 1, 1 AM $ 0.000319
+5.14%
$ -- $ 2.7 million
Dec 1, 12 AM $ 0.000302
-18.57%
$ -- $ 2.68 million
Nov 30, 11 PM $ 0.000371
-5.42%
$ -- $ 3.15 million
Nov 30, 10 PM $ 0.000393
+12.33%
$ -- $ 3.31 million
Nov 30, 9 PM $ 0.000347
-29.61%
$ -- $ 2.89 million
Download