茄子 Historical Data

茄子 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000707
-36.17%
$ 70,710 $ 165,198
Dec 4, 2025 $ 0.000111
-58.04%
$ 110,844 $ 2.31 million
Dec 3, 2025 $ 0.000264
-63.95%
$ 264,090 $ 4.8 million
Dec 2, 2025 $ 0.000733
+43.80%
$ 732,919 $ 10.44 million
Dec 1, 2025 $ 0.00051
+37.73%
$ -- $ 6.43 million
Nov 30, 2025 $ 0.000393
-20.27%
$ -- $ 3.31 million
Download