茄子 Historical Data

茄子 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0000218
-0.60%
$ 21,786 $ 9,756
Jan 11, 1 AM $ 0.0000227
-3.08%
$ 22,661 $ 10,025
Jan 11, 12 AM $ 0.0000234
-0.05%
$ 23,370 $ 10,012
Jan 10, 8 PM $ 0.0000236
-4.53%
$ 23,561 $ 10,430
Jan 10, 7 PM $ 0.0000246
+0.00%
$ 24,637 $ 10,095
Jan 10, 6 PM $ 0.0000242
+4.27%
$ 24,229 $ 10,841
Jan 10, 5 PM $ 0.000023
+16.84%
$ 22,996 $ 7,221
Jan 10, 12 PM $ 0.0000195
-0.12%
$ 19,459 $ 4,923
Jan 10, 7 AM $ 0.0000202
+0.00%
$ 20,221 $ 5,038
Jan 10, 4 AM $ 0.0000206
+0.00%
$ 20,562 $ 5,407
Jan 10, 3 AM $ 0.0000205
+0.00%
$ 20,490 $ 5,335
Jan 9, 5 PM $ 0.0000206
+0.00%
$ 20,585 $ 5,340
Jan 9, 4 PM $ 0.0000206
+0.00%
$ -- $ 5,189
Jan 9, 2 PM $ 0.00002
+0.00%
$ 19,992 $ 4,756
Jan 9, 3 AM $ 0.0000218
-7.06%
$ 21,793 $ 4,867
Jan 9, 2 AM $ 0.0000227
+7.51%
$ 22,664 $ 3,985
Jan 9, 1 AM $ 0.0000211
+1.75%
$ 21,061 $ 3,730
Jan 9, 12 AM $ 0.0000198
+2.35%
$ 19,778 $ 3,385
Jan 8, 3 PM $ 0.0000189
+0.42%
$ 18,930 $ 3,212
Jan 8, 1 AM $ 0.0000195
+5.17%
$ 19,530 $ 3,055
Jan 7, 6 PM $ 0.0000179
+0.15%
$ 17,851 $ 2,306
Jan 7, 5 PM $ 0.0000179
+0.26%
$ 17,874 $ 2,285
Jan 7, 4 PM $ 0.000019
-0.29%
$ 18,998 $ 2,127
Jan 7, 2 PM $ 0.0000191
-3.87%
$ 19,148 $ 2,135
Jan 7, 1 PM $ 0.0000204
-1.72%
$ 20,369 $ 873
Jan 7, 12 PM $ 0.0000209
+1.34%
$ 20,880 $ 828
Jan 7, 11 AM $ 0.0000206
+0.00%
$ 20,635 $ 1,181
Jan 7, 9 AM $ 0.0000226
+0.00%
$ 22,586 $ 670
Jan 7, 7 AM $ 0.0000247
-3.03%
$ 24,667 $ 577
Jan 7, 6 AM $ 0.0000246
+0.00%
$ 24,615 $ 91
Jan 6, 5 PM $ 0.0000235
+0.00%
$ 23,480 $ 1,624
Jan 6, 4 PM $ 0.0000238
+0.00%
$ 23,770 $ 1,824
Jan 6, 3 PM $ 0.0000234
-2.22%
$ 23,419 $ 1,805
Jan 6, 12 PM $ 0.0000253
+2.48%
$ 25,330 $ 1,263
Jan 6, 11 AM $ 0.000025
+8.26%
$ 25,032 $ 1,011
Jan 6, 10 AM $ 0.0000228
+0.00%
$ 22,756 $ 486
Jan 6, 5 AM $ 0.0000249
-3.47%
$ 24,865 $ 1,743
Jan 6, 3 AM $ 0.0000253
+8.47%
$ 25,295 $ 1,528
Jan 5, 9 PM $ 0.0000225
+1.40%
$ 22,523 $ 542
Jan 5, 4 PM $ 0.0000226
+0.00%
$ 22,586 $ 346
Jan 5, 1 PM $ 0.0000239
+0.00%
$ 23,855 $ 16
Jan 3, 11 AM $ 0.0000237
+0.00%
$ 23,678 $ 1,809
Jan 3, 10 AM $ 0.0000235
-5.05%
$ 23,495 $ 1,855
Jan 3, 9 AM $ 0.0000243
+0.00%
$ 24,302 $ 1,391
Jan 2, 11 PM $ 0.0000244
-1.93%
$ 24,358 $ 1,023
Jan 2, 10 PM $ 0.0000241
+0.00%
$ 24,122 $ 646
Jan 2, 9 PM $ 0.000024
+0.00%
$ 24,014 $ 596
Jan 2, 3 PM $ 0.0000237
+0.17%
$ 23,655 $ 440
Jan 2, 12 AM $ 0.0000225
-0.12%
$ 22,546 $ 821
Dec 31, 2 PM $ 0.0000231
+0.00%
$ 23,146 $ 648