茄子 Historical Data

茄子 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0000239
+0.00%
$ 23,859 $ 27,357
Dec 30, 6 PM $ 0.000024
+0.00%
$ 23,951 $ 27,407
Dec 30, 2 AM $ 0.0000265
+0.00%
$ 26,477 $ 26,542
Dec 29, 4 PM $ 0.0000264
+0.00%
$ 26,421 $ 23,652
Dec 29, 2 PM $ 0.0000257
-0.03%
$ 25,715 $ 23,490
Dec 28, 2 PM $ 0.0000259
-9.81%
$ 25,930 $ 23,944
Dec 28, 11 AM $ 0.0000283
-1.03%
$ 28,346 $ 25,052
Dec 28, 10 AM $ 0.0000289
-1.80%
$ 28,886 $ 25,937
Dec 28, 9 AM $ 0.0000282
-0.10%
$ 28,225 $ 24,141
Dec 28, 8 AM $ 0.0000282
-12.65%
$ 28,246 $ 24,423
Dec 28, 7 AM $ 0.0000321
+30.63%
$ 31,997 $ 20,320
Dec 27, 8 AM $ 0.0000241
+0.00%
$ 24,140 $ 11,717
Dec 27, 7 AM $ 0.0000246
+0.00%
$ 24,584 $ 11,867
Dec 27, 5 AM $ 0.0000251
-1.20%
$ 25,123 $ 12,813
Dec 25, 7 AM $ 0.0000257
-0.64%
$ 25,654 $ 10,289
Dec 25, 5 AM $ 0.0000263
-0.73%
$ 26,332 $ 10,576
Dec 24, 6 PM $ 0.0000258
+0.89%
$ 25,786 $ 9,582
Dec 24, 10 AM $ 0.0000255
+0.00%
$ 25,510 $ 9,473
Dec 24, 9 AM $ 0.0000255
-0.01%
$ 25,509 $ 9,467
Dec 24, 8 AM $ 0.0000255
+0.89%
$ 25,492 $ 9,408
Dec 24, 6 AM $ 0.0000252
+0.00%
$ 25,168 $ 9,733
Dec 23, 3 PM $ 0.0000251
+0.00%
$ 25,133 $ 9,058
Dec 23, 12 PM $ 0.0000257
-0.19%
$ 25,650 $ 9,005
Dec 23, 11 AM $ 0.0000255
+0.00%
$ 25,539 $ 8,882
Dec 23, 9 AM $ 0.0000255
+0.00%
$ 25,498 $ 8,662
Dec 23, 8 AM $ 0.0000249
+0.26%
$ 24,884 $ 8,490
Dec 23, 6 AM $ 0.0000253
-0.19%
$ 25,252 $ 8,555
Dec 23, 5 AM $ 0.0000266
+0.00%
$ 26,625 $ 8,265
Dec 23, 1 AM $ 0.0000253
+0.00%
$ 25,302 $ 8,621
Dec 22, 6 PM $ 0.0000261
-0.23%
$ 26,098 $ 8,152
Dec 22, 11 AM $ 0.0000262
+0.00%
$ 26,174 $ 8,555
Dec 21, 5 PM $ 0.000026
+0.00%
$ 25,961 $ 8,066
Dec 21, 11 AM $ 0.0000264
+0.00%
$ 26,404 $ 7,847
Dec 21, 9 AM $ 0.0000262
+0.00%
$ 26,162 $ 8,155
Dec 21, 3 AM $ 0.000026
+0.00%
$ 25,974 $ 8,228
Dec 20, 10 PM $ 0.0000276
+5.37%
$ 27,645 $ 6,827
Dec 20, 8 PM $ 0.0000262
-0.62%
$ 26,189 $ 6,265
Dec 20, 7 AM $ 0.0000263
-0.62%
$ 26,279 $ 6,181
Dec 20, 6 AM $ 0.0000265
+0.00%
$ 26,523 $ 6,095
Dec 20, 5 AM $ 0.0000263
+0.00%
$ 26,282 $ 5,835
Dec 20, 12 AM $ 0.000026
+0.00%
$ 25,967 $ 5,582
Dec 19, 8 PM $ 0.0000258
+0.00%
$ 25,769 $ 5,500
Dec 19, 7 PM $ 0.0000257
+0.00%
$ 25,739 $ 5,469
Dec 19, 4 PM $ 0.0000256
+0.20%
$ 25,618 $ 5,443
Dec 19, 3 PM $ 0.0000256
-0.10%
$ 25,567 $ 5,447
Dec 19, 1 PM $ 0.0000254
+1.17%
$ 25,449 $ 5,351
Dec 19, 9 AM $ 0.0000251
+0.00%
$ 25,078 $ 173,757
Dec 19, 8 AM $ 0.0000252
+0.19%
$ 25,184 $ 186,363
Dec 19, 6 AM $ 0.0000252
-0.32%
$ 25,175 $ 172,612
Dec 19, 1 AM $ 0.0000261
+1.41%
$ 26,072 $ 198,216