茄子 Historical Data

茄子 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0000286
+12.94%
$ 28,599 $ 169,978
Dec 18, 4 PM $ 0.0000253
-0.87%
$ 25,332 $ 170,034
Dec 18, 2 PM $ 0.0000258
+0.00%
$ 25,842 $ 170,505
Dec 18, 1 PM $ 0.0000255
+0.00%
$ 25,521 $ 194,561
Dec 18, 8 AM $ 0.0000291
+0.05%
$ 29,122 $ 193,489
Dec 18, 7 AM $ 0.0000293
+0.28%
$ 29,262 $ 195,567
Dec 18, 4 AM $ 0.0000306
+0.00%
$ 30,583 $ 210,593
Dec 18, 3 AM $ 0.0000317
-10.27%
$ 31,749 $ 219,044
Dec 18, 1 AM $ 0.0000346
+6.09%
$ 34,644 $ 248,308
Dec 18, 12 AM $ 0.0000331
+1.00%
$ 33,058 $ 215,085
Dec 17, 11 PM $ 0.000033
-0.37%
$ 33,016 $ 217,634
Dec 17, 5 PM $ 0.0000327
-2.87%
$ 32,669 $ 219,487
Dec 17, 4 PM $ 0.0000342
+0.00%
$ 34,202 $ 225,184
Dec 17, 3 PM $ 0.0000343
+4.50%
$ 34,324 $ 225,036
Dec 17, 2 PM $ 0.0000324
+4.35%
$ 32,352 $ 198,897
Dec 17, 1 PM $ 0.0000324
+0.00%
$ 32,387 $ 214,792
Dec 17, 12 PM $ 0.0000329
-7.28%
$ 32,927 $ 231,585
Dec 17, 11 AM $ 0.0000346
+0.00%
$ -- $ 224,256
Dec 17, 10 AM $ 0.0000345
+0.29%
$ 34,493 $ 225,384
Dec 17, 9 AM $ 0.0000371
+14.35%
$ 37,128 $ 213,380
Dec 17, 7 AM $ 0.000032
+0.48%
$ 32,004 $ 205,539
Dec 17, 5 AM $ 0.0000314
+0.00%
$ 31,369 $ 202,509
Dec 17, 4 AM $ 0.0000314
+0.00%
$ 31,388 $ 199,948
Dec 17, 3 AM $ 0.000031
-5.30%
$ 30,992 $ 200,854
Dec 17, 2 AM $ 0.0000327
+5.21%
$ 32,733 $ 227,736
Dec 17, 1 AM $ 0.0000314
-3.05%
$ 31,359 $ 206,797
Dec 16, 11 PM $ 0.0000322
+0.00%
$ 32,170 $ 204,532
Dec 16, 7 PM $ 0.0000321
-0.97%
$ 32,076 $ 205,262
Dec 16, 6 PM $ 0.0000324
+9.91%
$ 32,385 $ 203,288
Dec 16, 4 PM $ 0.0000295
+7.27%
$ 29,468 $ 184,759
Dec 16, 3 PM $ 0.0000276
+0.00%
$ 27,628 $ 175,891
Dec 16, 1 PM $ 0.0000281
+0.06%
$ 28,050 $ 175,625
Dec 16, 12 PM $ 0.0000283
-0.87%
$ 28,253 $ 178,477
Dec 16, 7 AM $ 0.0000279
-0.86%
$ 27,887 $ 176,364
Dec 16, 6 AM $ 0.0000282
+0.87%
$ 28,202 $ 174,987
Dec 16, 5 AM $ 0.0000278
+0.00%
$ 27,845 $ 178,672
Dec 16, 2 AM $ 0.0000285
+2.37%
$ 28,548 $ 174,438
Dec 16, 1 AM $ 0.0000286
+3.69%
$ 28,638 $ 186,462
Dec 15, 4 PM $ 0.0000272
+0.00%
$ 27,205 $ 172,079
Dec 15, 3 PM $ 0.0000278
+0.00%
$ 27,832 $ 172,536
Dec 15, 2 PM $ 0.0000279
-1.02%
$ 27,912 $ 173,242
Dec 15, 11 AM $ 0.0000288
+0.00%
$ 28,760 $ 176,906
Dec 15, 10 AM $ 0.0000286
+0.04%
$ 28,641 $ 176,843
Dec 15, 9 AM $ 0.0000287
+0.93%
$ 28,745 $ 177,442
Dec 15, 8 AM $ 0.0000283
+11.04%
$ 28,340 $ 174,655
Dec 15, 7 AM $ 0.0000256
+1.71%
$ 25,574 $ 161,643
Dec 15, 4 AM $ 0.0000262
+4.55%
$ 26,224 $ 157,053
Dec 15, 3 AM $ 0.0000253
+0.75%
$ 25,262 $ 150,607
Dec 15, 2 AM $ 0.0000249
+0.00%
$ 24,906 $ 340,941
Dec 14, 7 PM $ 0.000025
+0.00%
$ 24,999 $ 149,342