茄子 Historical Data

茄子 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0000249
-0.46%
$ 24,919 $ 150,592
Dec 14, 4 PM $ 0.0000252
+0.00%
$ 25,229 $ 151,398
Dec 14, 3 PM $ 0.0000256
-0.90%
$ 25,610 $ 168,243
Dec 14, 12 PM $ 0.0000275
-0.28%
$ 27,509 $ 159,991
Dec 14, 11 AM $ 0.000027
-1.72%
$ 26,951 $ 157,354
Dec 14, 10 AM $ 0.0000274
+0.95%
$ 27,402 $ 158,681
Dec 14, 8 AM $ 0.0000272
+0.00%
$ 27,203 $ 157,678
Dec 14, 6 AM $ 0.0000269
+0.00%
$ 26,922 $ 157,885
Dec 14, 3 AM $ 0.0000272
+0.00%
$ 27,246 $ 157,900
Dec 14, 1 AM $ 0.0000272
+0.00%
$ 27,234 $ 161,111
Dec 14, 12 AM $ 0.0000278
+0.00%
$ 27,791 $ 336,899
Dec 13, 6 PM $ 0.0000293
+0.00%
$ 29,293 $ 173,147
Dec 13, 5 PM $ 0.0000299
+0.29%
$ 29,947 $ 173,359
Dec 13, 4 PM $ 0.0000301
+8.43%
$ 30,113 $ 190,321
Dec 13, 3 PM $ 0.0000277
+0.00%
$ 27,657 $ 160,559
Dec 13, 12 PM $ 0.0000283
+0.00%
$ 28,297 $ 162,539
Dec 13, 11 AM $ 0.0000287
+0.00%
$ 28,654 $ 166,132
Dec 13, 9 AM $ 0.0000293
-1.15%
$ 29,325 $ 165,786
Dec 13, 8 AM $ 0.0000281
+1.47%
$ 28,150 $ 157,676
Dec 13, 7 AM $ 0.0000282
-0.46%
$ 28,159 $ 159,400
Dec 13, 6 AM $ 0.0000291
+0.00%
$ 29,147 $ 164,174
Dec 13, 5 AM $ 0.0000292
-5.88%
$ 29,181 $ 169,254
Dec 13, 4 AM $ 0.0000302
-0.14%
$ 30,168 $ 169,381
Dec 13, 3 AM $ 0.000031
+2.86%
$ 31,015 $ 173,985
Dec 13, 2 AM $ 0.0000302
+2.05%
$ 30,175 $ 165,418
Dec 13, 1 AM $ 0.0000294
-0.19%
$ 29,413 $ 169,147
Dec 12, 11 PM $ 0.0000303
+0.00%
$ 30,258 $ 168,200
Dec 12, 7 PM $ 0.0000301
-0.12%
$ 30,119 $ 168,393
Dec 12, 2 PM $ 0.0000316
-1.16%
$ 31,582 $ 178,185
Dec 12, 1 PM $ 0.0000326
-0.59%
$ 32,575 $ 181,470
Dec 12, 12 PM $ 0.0000328
+14.64%
$ 32,775 $ 198,019
Dec 12, 11 AM $ 0.0000285
-13.02%
$ 28,548 $ 157,424
Dec 12, 9 AM $ 0.0000333
-1.26%
$ 33,267 $ 184,343
Dec 12, 8 AM $ 0.0000337
-0.33%
$ 33,668 $ 184,302
Dec 12, 7 AM $ 0.0000338
-7.58%
$ 33,809 $ 187,359
Dec 12, 6 AM $ 0.0000349
+5.14%
$ 34,888 $ 182,192
Dec 12, 5 AM $ 0.000033
+2.38%
$ 33,035 $ 177,008
Dec 12, 4 AM $ 0.0000323
+3.07%
$ 32,289 $ 172,634
Dec 12, 2 AM $ 0.0000309
+0.13%
$ 30,923 $ 167,414
Dec 11, 9 PM $ 0.0000307
+0.00%
$ 30,697 $ 164,472
Dec 11, 6 PM $ 0.0000303
+0.00%
$ 30,343 $ 164,347
Dec 11, 5 PM $ 0.0000303
+1.83%
$ 30,323 $ 164,250
Dec 11, 4 PM $ 0.0000292
-0.29%
$ 29,180 $ 157,746
Dec 11, 3 PM $ 0.0000291
-2.91%
$ 29,144 $ 159,626
Dec 11, 2 PM $ 0.00003
+0.48%
$ 30,023 $ 162,946
Dec 11, 1 PM $ 0.0000298
-3.09%
$ 29,760 $ 159,521
Dec 11, 12 PM $ 0.0000312
+14.58%
$ 31,467 $ 169,319
Dec 11, 11 AM $ 0.0000266
+0.12%
$ 26,568 $ 143,369
Dec 11, 10 AM $ 0.0000265
+2.41%
$ 26,486 $ 144,786
Dec 11, 9 AM $ 0.0000259
+0.00%
$ 25,866 $ 137,244