茄子 Historical Data

茄子 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000026
+3.97%
$ 26,004 $ 137,175
Dec 11, 7 AM $ 0.000025
-5.61%
$ 24,983 $ 136,549
Dec 11, 6 AM $ 0.0000265
+0.00%
$ 26,454 $ 311,660
Dec 10, 11 PM $ 0.0000273
+0.00%
$ 27,301 $ 142,356
Dec 10, 8 PM $ 0.0000273
+0.00%
$ 27,273 $ 142,316
Dec 10, 7 PM $ 0.0000273
+0.01%
$ 27,269 $ 142,510
Dec 10, 6 PM $ 0.0000273
+0.00%
$ 27,317 $ 143,888
Dec 10, 5 PM $ 0.0000276
-3.56%
$ 27,575 $ 149,154
Dec 10, 4 PM $ 0.0000286
+6.80%
$ 28,784 $ 149,921
Dec 10, 1 PM $ 0.0000272
+0.00%
$ 27,170 $ 150,159
Dec 10, 12 PM $ 0.0000289
-0.79%
$ 28,935 $ 150,848
Dec 10, 11 AM $ 0.000029
-0.78%
$ 28,970 $ 150,077
Dec 10, 8 AM $ 0.0000297
+0.00%
$ 29,680 $ 154,020
Dec 10, 7 AM $ 0.0000298
+6.14%
$ 29,796 $ 157,138
Dec 10, 6 AM $ 0.0000279
+0.15%
$ 27,913 $ 153,357
Dec 10, 5 AM $ 0.000028
-0.33%
$ 28,020 $ 143,694
Dec 10, 3 AM $ 0.0000281
-0.38%
$ 28,102 $ 144,144
Dec 10, 2 AM $ 0.0000278
+1.22%
$ 27,780 $ 144,734
Dec 10, 1 AM $ 0.0000274
-12.91%
$ 27,443 $ 138,226
Dec 10, 12 AM $ 0.0000316
-0.07%
$ 31,616 $ 159,842
Dec 9, 11 PM $ 0.0000317
+7.61%
$ 31,684 $ 161,168
Dec 9, 10 PM $ 0.0000291
-0.49%
$ 29,112 $ 147,016
Dec 9, 9 PM $ 0.0000297
-0.16%
$ 29,689 $ 149,323
Dec 9, 7 PM $ 0.0000302
+0.00%
$ 30,157 $ 157,511
Dec 9, 6 PM $ 0.0000314
+0.00%
$ 31,370 $ 156,948
Dec 9, 5 PM $ 0.0000313
+9.21%
$ 31,314 $ 156,963
Dec 9, 4 PM $ 0.0000283
+3.44%
$ 28,274 $ 141,171
Dec 9, 3 PM $ 0.0000273
-6.85%
$ 27,345 $ 139,310
Dec 9, 2 PM $ 0.0000281
-0.05%
$ 28,075 $ 138,077
Dec 9, 1 PM $ 0.0000281
-19.62%
$ 28,072 $ 139,356
Dec 9, 12 PM $ 0.000035
-1.68%
$ 34,960 $ 168,299
Dec 9, 11 AM $ 0.0000369
+0.09%
$ 36,863 $ 177,947
Dec 9, 10 AM $ 0.0000368
+2.49%
$ 36,811 $ 176,259
Dec 9, 9 AM $ 0.000036
+0.55%
$ 35,972 $ 172,778
Dec 9, 8 AM $ 0.0000368
+4.09%
$ 36,826 $ 176,600
Dec 9, 7 AM $ 0.0000353
-3.23%
$ 35,282 $ 171,532
Dec 9, 6 AM $ 0.0000362
-5.98%
$ 36,200 $ 173,715
Dec 9, 5 AM $ 0.0000388
-2.23%
$ 38,758 $ 188,744
Dec 9, 4 AM $ 0.0000382
-1.81%
$ 36,825 $ 171,559
Dec 9, 3 AM $ 0.0000387
+9.50%
$ 38,712 $ 175,709
Dec 9, 2 AM $ 0.0000374
+22.69%
$ 37,442 $ 172,099
Dec 9, 1 AM $ 0.0000306
+0.00%
$ 30,569 $ 126,863
Dec 9, 12 AM $ 0.0000307
+0.43%
$ 30,662 $ 126,304
Dec 8, 11 PM $ 0.0000305
+0.05%
$ 30,515 $ 126,173
Dec 8, 10 PM $ 0.0000306
+1.90%
$ 30,563 $ 125,485
Dec 8, 9 PM $ 0.00003
+0.00%
$ 30,022 $ 124,313
Dec 8, 8 PM $ 0.0000301
+0.00%
$ 30,054 $ 123,753
Dec 8, 7 PM $ 0.0000299
+0.06%
$ 29,927 $ 123,679
Dec 8, 5 PM $ 0.0000295
+0.00%
$ 29,495 $ 123,301
Dec 8, 4 PM $ 0.0000298
-6.17%
$ 29,840 $ 124,321