茄子 Historical Data

茄子 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0000318
+3.17%
$ 31,800 $ 131,150
Dec 8, 2 PM $ 0.0000308
-3.73%
$ 30,822 $ 138,194
Dec 8, 1 PM $ 0.0000322
-4.88%
$ 32,193 $ 129,425
Dec 8, 12 PM $ 0.0000335
+4.00%
$ 33,542 $ 135,646
Dec 8, 11 AM $ 0.0000321
+11.00%
$ 32,120 $ 128,181
Dec 8, 10 AM $ 0.0000291
+0.71%
$ 29,058 $ 110,946
Dec 8, 9 AM $ 0.0000289
+1.42%
$ 28,856 $ 106,522
Dec 8, 8 AM $ 0.0000285
+1.97%
$ 28,464 $ 106,198
Dec 8, 7 AM $ 0.0000279
-0.37%
$ 27,862 $ 103,216
Dec 8, 6 AM $ 0.0000278
+4.06%
$ 27,838 $ 100,299
Dec 8, 5 AM $ 0.0000267
-1.44%
$ 26,697 $ 97,946
Dec 8, 4 AM $ 0.0000268
-0.89%
$ 26,789 $ 97,626
Dec 8, 3 AM $ 0.0000275
+0.01%
$ 27,502 $ 100,072
Dec 8, 2 AM $ 0.0000275
-3.93%
$ 27,456 $ 100,162
Dec 8, 1 AM $ 0.0000282
+0.00%
$ 28,233 $ 101,501
Dec 8, 12 AM $ 0.000028
+0.93%
$ 27,959 $ 100,957
Dec 7, 11 PM $ 0.0000273
-3.23%
$ 27,262 $ 97,139
Dec 7, 10 PM $ 0.0000282
+8.27%
$ 28,156 $ 92,301
Dec 7, 9 PM $ 0.000026
-16.76%
$ 26,030 $ 93,277
Dec 7, 8 PM $ 0.0000313
+5.05%
$ 31,273 $ 105,384
Dec 7, 7 PM $ 0.0000305
-0.07%
$ 30,526 $ 107,209
Dec 7, 6 PM $ 0.0000303
+0.66%
$ 30,337 $ 106,164
Dec 7, 5 PM $ 0.0000288
+2.78%
$ 28,793 $ 101,442
Dec 7, 4 PM $ 0.000028
+12.26%
$ 28,002 $ 98,294
Dec 7, 3 PM $ 0.0000247
-0.65%
$ 24,654 $ 85,572
Dec 7, 2 PM $ 0.0000238
-12.12%
$ 23,760 $ 80,428
Dec 7, 1 PM $ 0.0000271
-15.34%
$ 27,050 $ 89,146
Dec 7, 12 PM $ 0.0000319
-0.10%
$ 31,934 $ 103,248
Dec 7, 11 AM $ 0.0000317
-7.00%
$ 31,738 $ 98,172
Dec 7, 10 AM $ 0.0000342
-2.34%
$ 34,187 $ 107,441
Dec 7, 9 AM $ 0.000035
+7.57%
$ 35,046 $ 110,712
Dec 7, 8 AM $ 0.0000328
-2.40%
$ 32,753 $ 104,901
Dec 7, 7 AM $ 0.0000334
-12.45%
$ 33,422 $ 104,465
Dec 7, 6 AM $ 0.0000381
-0.15%
$ 38,116 $ 117,063
Dec 7, 5 AM $ 0.0000382
+2.07%
$ 38,190 $ 115,168
Dec 7, 4 AM $ 0.0000369
-7.90%
$ 36,934 $ 113,211
Dec 7, 3 AM $ 0.0000401
-1.90%
$ 40,079 $ 123,071
Dec 7, 2 AM $ 0.000041
-5.77%
$ 41,021 $ 123,613
Dec 7, 1 AM $ 0.0000441
-1.56%
$ 44,076 $ 131,915
Dec 7, 12 AM $ 0.0000458
+7.72%
$ 45,827 $ 137,236
Dec 6, 11 PM $ 0.0000393
-2.49%
$ 40,313 $ 116,129
Dec 6, 10 PM $ 0.0000403
+1.94%
$ 40,346 $ 117,258
Dec 6, 9 PM $ 0.0000394
+3.20%
$ 39,416 $ 113,477
Dec 6, 8 PM $ 0.0000383
-4.93%
$ 38,310 $ 108,387
Dec 6, 7 PM $ 0.0000396
+2.70%
$ 39,569 $ 108,624
Dec 6, 6 PM $ 0.0000387
+0.04%
$ 38,658 $ 107,649
Dec 6, 5 PM $ 0.0000386
-1.86%
$ 38,605 $ 107,673
Dec 6, 4 PM $ 0.0000394
+1.64%
$ 39,383 $ 106,032
Dec 6, 3 PM $ 0.0000388
-7.27%
$ 38,784 $ 105,474
Dec 6, 2 PM $ 0.0000418
-8.13%
$ 42,043 $ 113,386