茄子 Historical Data

茄子 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0000455
-5.44%
$ 45,504 $ 129,136
Dec 6, 12 PM $ 0.000048
-1.71%
$ 48,021 $ 124,831
Dec 6, 11 AM $ 0.0000489
-2.92%
$ 48,880 $ 126,852
Dec 6, 10 AM $ 0.0000498
+1.88%
$ 49,806 $ 128,208
Dec 6, 9 AM $ 0.0000489
-0.33%
$ 48,866 $ 128,138
Dec 6, 8 AM $ 0.0000491
-4.45%
$ 49,078 $ 129,752
Dec 6, 7 AM $ 0.0000514
-1.41%
$ 51,371 $ 133,565
Dec 6, 6 AM $ 0.0000521
-7.74%
$ 52,086 $ 135,952
Dec 6, 5 AM $ 0.0000565
+13.60%
$ 56,463 $ 138,503
Dec 6, 4 AM $ 0.0000497
+2.35%
$ 49,652 $ 126,715
Dec 6, 3 AM $ 0.000049
-6.01%
$ 48,955 $ 123,934
Dec 6, 2 AM $ 0.0000508
+3.01%
$ 50,788 $ 132,575
Dec 6, 1 AM $ 0.000049
-22.01%
$ 49,004 $ 118,407
Dec 6, 12 AM $ 0.0000637
-9.94%
$ 63,681 $ 149,945
Dec 5, 11 PM $ 0.0000707
+19.43%
$ 70,710 $ 165,198
Dec 5, 10 PM $ 0.0000588
+7.94%
$ 58,755 $ 129,318
Dec 5, 9 PM $ 0.0000545
-0.57%
$ 54,481 $ 117,928
Dec 5, 8 PM $ 0.0000548
-0.32%
$ 54,759 $ 118,536
Dec 5, 7 PM $ 0.0000548
-0.03%
$ 54,828 $ 117,967
Dec 5, 6 PM $ 0.000055
+0.19%
$ 54,959 $ 118,787
Dec 5, 5 PM $ 0.0000549
+5.71%
$ 54,581 $ 118,987
Dec 5, 4 PM $ 0.0000517
+5.10%
$ 51,679 $ 112,217
Dec 5, 3 PM $ 0.0000502
-16.42%
$ 50,228 $ 111,034
Dec 5, 2 PM $ 0.0000595
-4.01%
$ 59,508 $ 128,172
Dec 5, 1 PM $ 0.0000621
-8.78%
$ 62,060 $ 138,111
Dec 5, 12 PM $ 0.0000684
-1.14%
$ 68,042 $ 153,837
Dec 5, 11 AM $ 0.0000697
-4.77%
$ 69,683 $ 154,494
Dec 5, 10 AM $ 0.0000732
-7.12%
$ 73,196 $ 160,127
Dec 5, 9 AM $ 0.0000788
-3.41%
$ 78,761 $ 1.71 million
Dec 5, 8 AM $ 0.0000818
+1.04%
$ 81,795 $ 1.77 million
Dec 5, 7 AM $ 0.0000806
+3.07%
$ 80,643 $ 1.74 million
Dec 5, 6 AM $ 0.0000781
-0.45%
$ 78,108 $ 1.68 million
Dec 5, 5 AM $ 0.0000783
-0.74%
$ 76,764 $ 1.65 million
Dec 5, 4 AM $ 0.000079
-6.66%
$ 78,979 $ 1.7 million
Dec 5, 3 AM $ 0.000113
+15.83%
$ 113,242 $ 2.5 million
Dec 5, 2 AM $ 0.0000978
-16.62%
$ 97,772 $ 2.07 million
Dec 5, 1 AM $ 0.000116
+2.69%
$ 115,641 $ 2.45 million
Dec 5, 12 AM $ 0.000111
+0.20%
$ 111,154 $ 2.35 million
Dec 4, 11 PM $ 0.000111
+6.21%
$ 110,844 $ 2.31 million
Dec 4, 10 PM $ 0.000104
-1.84%
$ 104,162 $ 2.2 million
Dec 4, 9 PM $ 0.000106
-5.20%
$ 106,410 $ 2.22 million
Dec 4, 8 PM $ 0.000112
-1.83%
$ 112,139 $ 2.33 million
Dec 4, 7 PM $ 0.000114
-12.14%
$ 114,216 $ 2.38 million
Dec 4, 6 PM $ 0.00013
+46.51%
$ 130,052 $ 2.7 million
Dec 4, 5 PM $ 0.0000887
-8.08%
$ 88,702 $ 1.73 million
Dec 4, 4 PM $ 0.0000976
+6.10%
$ 97,555 $ 2.01 million
Dec 4, 3 PM $ 0.0000919
-8.75%
$ 91,946 $ 1.87 million
Dec 4, 2 PM $ 0.000101
-4.79%
$ 100,820 $ 2.05 million
Dec 4, 1 PM $ 0.000108
-22.31%
$ 103,939 $ 2.16 million
Dec 4, 12 PM $ 0.000139
+1.16%
$ 138,691 $ 2.77 million