茄子 Historical Data

茄子 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000138
-7.72%
$ 137,601 $ 2.74 million
Dec 4, 10 AM $ 0.000144
-4.90%
$ 144,368 $ 2.82 million
Dec 4, 9 AM $ 0.000152
-8.52%
$ 152,057 $ 3.02 million
Dec 4, 8 AM $ 0.000166
-11.32%
$ 165,518 $ 3.21 million
Dec 4, 7 AM $ 0.000202
-5.70%
$ 201,929 $ 3.81 million
Dec 4, 6 AM $ 0.000214
+0.94%
$ 214,201 $ 4.1 million
Dec 4, 5 AM $ 0.000213
-10.12%
$ 212,400 $ 4 million
Dec 4, 4 AM $ 0.000236
+8.20%
$ 235,978 $ 4.35 million
Dec 4, 3 AM $ 0.000218
-15.99%
$ 218,041 $ 4.23 million
Dec 4, 2 AM $ 0.000258
-9.65%
$ 258,223 $ 4.75 million
Dec 4, 1 AM $ 0.000289
-2.63%
$ 288,657 $ 5.3 million
Dec 4, 12 AM $ 0.000297
+12.61%
$ 299,268 $ 5.45 million
Dec 3, 11 PM $ 0.000264
+22.72%
$ 264,090 $ 4.8 million
Dec 3, 10 PM $ 0.000216
-5.15%
$ 216,273 $ 3.88 million
Dec 3, 9 PM $ 0.000226
+7.87%
$ 225,717 $ 4.06 million
Dec 3, 8 PM $ 0.000209
-2.51%
$ 208,713 $ 3.75 million
Dec 3, 7 PM $ 0.000214
-5.38%
$ 213,852 $ 3.83 million
Dec 3, 6 PM $ 0.000226
-20.01%
$ 225,551 $ 4.16 million
Dec 3, 5 PM $ 0.000275
+19.30%
$ 276,521 $ 4.93 million
Dec 3, 4 PM $ 0.000232
+1.08%
$ 229,868 $ 4.03 million
Dec 3, 3 PM $ 0.000229
+8.13%
$ 229,907 $ 4.07 million
Dec 3, 2 PM $ 0.000211
-40.21%
$ 220,470 $ 3.5 million
Dec 3, 1 PM $ 0.000346
-14.50%
$ 345,389 $ 5.51 million
Dec 3, 12 PM $ 0.000403
-9.29%
$ 402,862 $ 6.46 million
Dec 3, 11 AM $ 0.000446
-6.27%
$ 446,201 $ 6.81 million
Dec 3, 10 AM $ 0.000468
-5.49%
$ 459,039 $ 6.99 million
Dec 3, 9 AM $ 0.000486
-5.60%
$ 488,162 $ 7.39 million
Dec 3, 8 AM $ 0.000521
+18.60%
$ 532,014 $ 7.8 million
Dec 3, 7 AM $ 0.000439
-0.92%
$ 438,570 $ 6.55 million
Dec 3, 6 AM $ 0.000442
-4.43%
$ 442,440 $ 6.54 million
Dec 3, 5 AM $ 0.000463
-18.50%
$ 459,467 $ 6.73 million
Dec 3, 4 AM $ 0.000568
-6.84%
$ 568,015 $ 8.18 million
Dec 3, 3 AM $ 0.000609
-1.02%
$ 641,372 $ 8.95 million
Dec 3, 2 AM $ 0.000602
-18.89%
$ 602,297 $ 8.51 million
Dec 3, 1 AM $ 0.000738
-1.43%
$ 737,638 $ 10.47 million
Dec 3, 12 AM $ 0.000744
+1.55%
$ 743,896 $ 10.26 million
Dec 2, 11 PM $ 0.000733
+3.37%
$ 732,919 $ 10.44 million
Dec 2, 10 PM $ 0.000709
-9.63%
$ 709,096 $ 9.92 million
Dec 2, 9 PM $ 0.000785
-1.72%
$ 784,663 $ 10.97 million
Dec 2, 8 PM $ 0.000796
-5.20%
$ 796,113 $ 10.98 million
Dec 2, 7 PM $ 0.000841
-6.18%
$ 840,567 $ 11.68 million
Dec 2, 6 PM $ 0.000896
+22.39%
$ 888,216 $ 12.31 million
Dec 2, 5 PM $ 0.000732
-9.16%
$ 731,549 $ 10.08 million
Dec 2, 4 PM $ 0.000806
+6.02%
$ 805,957 $ 11.35 million
Dec 2, 3 PM $ 0.000758
+9.79%
$ 758,265 $ 10.35 million
Dec 2, 2 PM $ 0.000691
+12.01%
$ 690,673 $ 9.35 million
Dec 2, 1 PM $ 0.000618
-0.67%
$ 617,655 $ 8.35 million
Dec 2, 12 PM $ 0.000622
+2.38%
$ 622,067 $ 8.36 million
Dec 2, 11 AM $ 0.00061
+9.52%
$ 613,314 $ 8.15 million
Dec 2, 10 AM $ 0.000553
-13.16%
$ 552,954 $ 7.33 million