Hiscoin Historical Data

HVCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 26 $ 0.0000462
+24.10%
$ -- $ 9,915
Aug 19 $ 0.0000372
-71.47%
$ -- $ 35,983
Aug 12 $ 0.000131
-99.21%
$ -- $ 231,115
Aug 5 $ 0.0166
-87.40%
$ -- $ 2.74 million
Jul 29 $ 0.131
+390.14%
$ -- $ 5.89 million
Jul 15 $ 0.0267
-68.91%
$ -- $ 1.74 million
Jul 8 $ 0.086
-16.99%
$ -- $ 2.92 million
Jul 1 $ 0.104
-23.41%
$ -- $ 3.5 million
Jun 24 $ 0.135
-6.17%
$ -- $ 3.94 million
Jun 17 $ 0.144
+1.42%
$ -- $ 3.59 million
Jun 10 $ 0.142
+0.76%
$ -- $ 3.8 million
Jun 3 $ 0.141
-1.40%
$ -- $ 3.61 million
May 27 $ 0.143
-4.22%
$ -- $ 3.71 million
May 20 $ 0.149
+7.89%
$ -- $ 3.57 million
May 13 $ 0.138
+2.51%
$ -- $ 3.37 million
May 6 $ 0.135
+1.31%
$ -- $ 3.21 million
Apr 29 $ 0.133
+4.05%
$ -- $ 3.11 million
Apr 22 $ 0.128
+0.70%
$ -- $ 2.42 million
Download