Hiscoin Historical Data

HVCC Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.136
+1.99%
$ -- $ 527,759
May 14, 2019 $ 0.133
+0.05%
$ -- $ 442,333
May 13, 2019 $ 0.133
-1.53%
$ -- $ 446,367
May 12, 2019 $ 0.135
+0.60%
$ -- $ 468,374
May 11, 2019 $ 0.134
-1.97%
$ -- $ 454,988
May 10, 2019 $ 0.137
+0.78%
$ -- $ 461,077
May 9, 2019 $ 0.136
+0.79%
$ -- $ 451,351
May 8, 2019 $ 0.135
+0.06%
$ -- $ 435,142
May 7, 2019 $ 0.135
+1.18%
$ -- $ 478,546
May 6, 2019 $ 0.133
-0.19%
$ -- $ 456,405
May 5, 2019 $ 0.133
+1.13%
$ -- $ 428,217
May 4, 2019 $ 0.132
+1.76%
$ -- $ 446,841
May 3, 2019 $ 0.129
-0.50%
$ -- $ 472,081
May 2, 2019 $ 0.13
+3.18%
$ -- $ 455,217
May 1, 2019 $ 0.126
-0.81%
$ -- $ 474,392
Apr 30, 2019 $ 0.127
-0.80%
$ -- $ 426,601
Apr 29, 2019 $ 0.128
+0.07%
$ -- $ 409,559
Apr 28, 2019 $ 0.128
-2.19%
$ -- $ 397,252
Apr 27, 2019 $ 0.131
-1.21%
$ -- $ 433,804
Apr 26, 2019 $ 0.132
+3.44%
$ -- $ 504,233
Apr 25, 2019 $ 0.128
+1.39%
$ -- $ 475,284
Apr 24, 2019 $ 0.126
-0.80%
$ -- $ 396,213
Apr 23, 2019 $ 0.127
+0.34%
$ -- $ 210,628
Download