Hiscoin Historical Data

HVCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 30, 2019 $ 0.0000462
+27.82%
$ -- $ 2,840
Aug 29, 2019 $ 0.0000361
+1.02%
$ -- $ 1,207
Aug 28, 2019 $ 0.0000358
-7.32%
$ -- $ 1,539
Aug 27, 2019 $ 0.0000386
+9.72%
$ -- $ 1,220
Aug 26, 2019 $ 0.0000351
-5.79%
$ -- $ 3,109
Aug 25, 2019 $ 0.0000372
-5.76%
$ -- $ 981
Aug 24, 2019 $ 0.0000395
+2.65%
$ -- $ 2,196
Aug 23, 2019 $ 0.0000385
-26.64%
$ -- $ 2,559
Aug 22, 2019 $ 0.0000524
-37.44%
$ -- $ 7,871
Aug 21, 2019 $ 0.0000839
+84.07%
$ -- $ 4,562
Aug 20, 2019 $ 0.0000456
+184.25%
$ -- $ 11,288
Aug 19, 2019 $ 0.000016
-87.77%
$ -- $ 6,525
Aug 18, 2019 $ 0.000131
-27.90%
$ -- $ 41,362
Aug 17, 2019 $ 0.000181
-75.00%
$ -- $ 14,820
Aug 16, 2019 $ 0.00072
-50.06%
$ -- $ 19,945
Aug 15, 2019 $ 0.00144
-57.62%
$ -- $ 19,434
Aug 14, 2019 $ 0.00338
-40.82%
$ -- $ 24,829
Aug 13, 2019 $ 0.00571
-42.86%
$ -- $ 40,506
Aug 12, 2019 $ 0.01
-39.61%
$ -- $ 70,218
Aug 11, 2019 $ 0.0166
-1.93%
$ -- $ 109,724
Aug 10, 2019 $ 0.0169
-30.60%
$ -- $ 105,489
Aug 9, 2019 $ 0.0244
-40.83%
$ -- $ 162,175
Aug 8, 2019 $ 0.0413
-33.17%
$ -- $ 285,189
Aug 7, 2019 $ 0.0617
-28.61%
$ -- $ 438,953
Aug 6, 2019 $ 0.0865
-35.85%
$ -- $ 651,133
Aug 5, 2019 $ 0.135
+2.54%
$ -- $ 989,675
Aug 4, 2019 $ 0.131
+8.46%
$ -- $ 803,680
Aug 3, 2019 $ 0.121
-15.78%
$ -- $ 715,399
Aug 2, 2019 $ 0.144
-10.29%
$ -- $ 825,850
Aug 1, 2019 $ 0.16
-9.61%
$ -- $ 978,307
Jul 31, 2019 $ 0.177
+23.25%
$ -- $ 1.83 million
Jul 30, 2019 $ 0.144
+437.05%
$ -- $ 734,226
Jul 21, 2019 $ 0.0267
-22.33%
$ -- $ 206,940
Jul 20, 2019 $ 0.0344
-27.77%
$ -- $ 179,937
Jul 19, 2019 $ 0.0477
-1.31%
$ -- $ 258,378
Jul 18, 2019 $ 0.0483
-15.67%
$ -- $ 215,791
Jul 17, 2019 $ 0.0573
-23.13%
$ -- $ 253,424
Jul 16, 2019 $ 0.0745
-8.05%
$ -- $ 312,256
Jul 15, 2019 $ 0.081
-5.83%
$ -- $ 314,672
Jul 14, 2019 $ 0.086
-4.51%
$ -- $ 362,819
Jul 13, 2019 $ 0.0901
-9.57%
$ -- $ 365,022
Jul 12, 2019 $ 0.0996
-9.60%
$ -- $ 468,550
Jul 11, 2019 $ 0.11
+24.19%
$ -- $ 661,731
Jul 10, 2019 $ 0.0887
-12.46%
$ -- $ 341,433
Jul 9, 2019 $ 0.101
+0.76%
$ -- $ 349,242
Jul 8, 2019 $ 0.101
-2.95%
$ -- $ 368,722
Jul 7, 2019 $ 0.104
-12.78%
$ -- $ 383,151
Jul 6, 2019 $ 0.119
-3.26%
$ -- $ 452,094
Jul 5, 2019 $ 0.123
+1.42%
$ -- $ 473,895
Download