Young Peezy Historical Data

PEEZY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0₆867
-0.57%
$ 364.74 million $ 60,376
Nov 18, 4 PM $ 0.0₆872
+0.69%
$ 366.84 million $ 57,779
Nov 18, 3 PM $ 0.0₆866
-0.35%
$ 364.32 million $ 58,022
Nov 18, 2 PM $ 0.0₆872
+0.00%
$ 366.84 million $ 55,852
Nov 18, 1 PM $ 0.0₆871
+0.69%
$ 366.42 million $ 49,761
Nov 18, 12 PM $ 0.0₆865
+0.00%
$ 363.9 million $ 51,681
Nov 18, 11 AM $ 0.0₆865
+0.82%
$ 363.9 million $ 47,692
Nov 18, 10 AM $ 0.0₆858
+0.00%
$ 360.95 million $ 49,529
Nov 18, 9 AM $ 0.0₆858
-1.27%
$ 360.95 million $ 53,636
Nov 18, 8 AM $ 0.0₆869
+0.35%
$ 365.58 million $ 58,634
Nov 18, 7 AM $ 0.0₆866
+0.00%
$ 364.32 million $ 54,176
Nov 18, 6 AM $ 0.0₆866
+1.52%
$ 364.32 million $ 55,740
Nov 18, 5 AM $ 0.0₆853
+2.65%
$ 358.85 million $ 56,003
Nov 18, 4 AM $ 0.0₆831
+0.00%
$ 349.59 million $ 47,692
Nov 18, 3 AM $ 0.0₆831
-0.95%
$ 349.59 million $ 58,079
Nov 18, 2 AM $ 0.0₆839
-0.36%
$ 352.96 million $ 60,837
Nov 18, 1 AM $ 0.0₆843
-0.94%
$ 354.64 million $ 65,195
Nov 18, 12 AM $ 0.0₆851
-0.23%
$ 358.01 million $ 74,227
Nov 17, 11 PM $ 0.0₆834
+1.83%
$ 350.86 million $ 72,817
Nov 17, 10 PM $ 0.0₆819
-1.33%
$ 344.55 million $ 71,637
Nov 17, 9 PM $ 0.0₆83
-0.95%
$ 349.17 million $ 71,504
Nov 17, 8 PM $ 0.0₆838
-0.95%
$ 352.54 million $ 71,406
Nov 17, 7 PM $ 0.0₆846
-3.64%
$ 355.9 million $ 71,320
Nov 17, 6 PM $ 0.0₆878
-1.13%
$ 369.37 million $ 71,321
Nov 17, 5 PM $ 0.0₆888
+0.00%
$ 373.57 million $ 71,928
Nov 17, 4 PM $ 0.0₆888
-1.66%
$ 373.57 million $ 76,377
Nov 17, 3 PM $ 0.0₆907
+1.34%
$ 381.57 million $ 78,243
Nov 17, 2 PM $ 0.0₆895
-0.33%
$ 376.52 million $ 82,257
Nov 17, 1 PM $ 0.0₆898
-1.10%
$ 377.78 million $ 87,865
Nov 17, 12 PM $ 0.0₆908
-2.05%
$ 381.99 million $ 89,624
Nov 17, 11 AM $ 0.0₆927
-0.43%
$ 389.98 million $ 91,861
Nov 17, 10 AM $ 0.0₆931
-0.43%
$ 391.66 million $ 92,844
Nov 17, 9 AM $ 0.0₆935
+0.43%
$ 393.35 million $ 90,591
Nov 17, 8 AM $ 0.0₆931
+0.65%
$ 391.66 million $ 89,511
Nov 17, 7 AM $ 0.0₆925
+0.33%
$ 389.14 million $ 89,094
Nov 17, 6 AM $ 0.0₆922
-1.81%
$ 387.88 million $ 92,136
Nov 17, 5 AM $ 0.0₆939
-0.53%
$ 395.03 million $ 91,908
Nov 17, 4 AM $ 0.0₆944
+3.85%
$ 397.13 million $ 89,189
Nov 17, 3 AM $ 0.0₆909
-0.44%
$ 382.41 million $ 85,358
Nov 17, 2 AM $ 0.0₆913
-0.76%
$ 384.09 million $ 90,320
Nov 17, 1 AM $ 0.0₆92
-0.11%
$ 387.03 million $ 85,174
Nov 17, 12 AM $ 0.0₆921
-0.65%
$ 385.77 million $ 78,642
Nov 16, 11 PM $ 0.0₆927
+2.54%
$ 389.98 million $ 80,844
Nov 16, 10 PM $ 0.0₆904
-1.20%
$ 380.3 million $ 81,429
Nov 16, 9 PM $ 0.0₆935
-0.53%
$ 393.35 million $ 86,843
Nov 16, 8 PM $ 0.0₆94
+1.40%
$ 395.45 million $ 90,092
Nov 16, 7 PM $ 0.0₆927
+5.70%
$ 389.98 million $ 92,926
Nov 16, 6 PM $ 0.0₆877
-1.02%
$ 368.95 million $ 96,450
Nov 16, 5 PM $ 0.0₆988
-1.10%
$ 415.64 million $ 96,002
Nov 16, 4 PM $ 0.0₆999
-6.64%
$ 420.27 million $ 103,319