Young Peezy Historical Data

PEEZY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0₅107
+1.80%
$ 452.24 million $ 98,893
Nov 16, 2 PM $ 0.0₅106
+1.15%
$ 444.25 million $ 97,633
Nov 16, 1 PM $ 0.0₅105
-2.88%
$ 440.46 million $ 99,541
Nov 16, 12 PM $ 0.0₅108
+1.60%
$ 453.5 million $ 100,905
Nov 16, 11 AM $ 0.0₅106
-1.21%
$ 446.35 million $ 98,479
Nov 16, 10 AM $ 0.0₅107
-0.09%
$ 451.82 million $ 99,773
Nov 16, 9 AM $ 0.0₅107
+0.84%
$ 452.24 million $ 101,360
Nov 16, 8 AM $ 0.0₅107
+0.28%
$ 448.46 million $ 97,678
Nov 16, 7 AM $ 0.0₅106
-0.09%
$ 447.19 million $ 98,820
Nov 16, 6 AM $ 0.0₅106
+0.00%
$ 447.61 million $ 95,870
Nov 16, 5 AM $ 0.0₅106
+0.19%
$ 447.61 million $ 96,866
Nov 16, 4 AM $ 0.0₅106
-1.22%
$ 444.25 million $ 96,681
Nov 16, 3 AM $ 0.0₅107
-0.28%
$ 449.72 million $ 92,502
Nov 16, 2 AM $ 0.0₅107
+3.18%
$ 450.98 million $ 90,770
Nov 16, 1 AM $ 0.0₅104
-0.76%
$ 437.1 million $ 86,560
Nov 16, 12 AM $ 0.0₅105
+0.00%
$ 440.46 million $ 89,803
Nov 15, 11 PM $ 0.0₅105
+0.29%
$ 439.2 million $ 97,298
Nov 15, 10 PM $ 0.0₅104
-0.85%
$ 439.2 million $ 100,967
Nov 15, 9 PM $ 0.0₅105
+0.00%
$ 442.99 million $ 97,213
Nov 15, 8 PM $ 0.0₅105
+0.38%
$ 442.99 million $ 92,592
Nov 15, 7 PM $ 0.0₅105
-0.94%
$ 441.3 million $ 93,848
Nov 15, 6 PM $ 0.0₅106
-0.47%
$ 445.51 million $ 92,350
Nov 15, 5 PM $ 0.0₅106
+1.04%
$ 447.61 million $ 92,494
Nov 15, 4 PM $ 0.0₅105
+1.45%
$ 442.99 million $ 93,725
Nov 15, 3 PM $ 0.0₅103
-3.19%
$ 434.57 million $ 98,555
Nov 15, 2 PM $ 0.0₅106
-0.19%
$ 448.03 million $ 98,093
Nov 15, 1 PM $ 0.0₅106
+0.00%
$ 448.03 million $ 94,029
Nov 15, 12 PM $ 0.0₅106
-0.09%
$ 448.03 million $ 97,707
Nov 15, 11 AM $ 0.0₅107
+0.00%
$ 448.88 million $ 101,464
Nov 15, 10 AM $ 0.0₅107
+1.14%
$ 448.88 million $ 100,904
Nov 15, 9 AM $ 0.0₅105
+0.29%
$ 443.41 million $ 99,793
Nov 15, 8 AM $ 0.0₅105
-0.09%
$ 443.41 million $ 100,422
Nov 15, 7 AM $ 0.0₅105
-3.03%
$ 443.83 million $ 102,390
Nov 15, 6 AM $ 0.0₅109
+1.30%
$ 458.55 million $ 104,514
Nov 15, 5 AM $ 0.0₅108
-0.09%
$ 452.66 million $ 102,735
Nov 15, 4 AM $ 0.0₅108
+1.60%
$ 453.08 million $ 100,901
Nov 15, 3 AM $ 0.0₅106
+0.57%
$ 445.93 million $ 101,245
Nov 15, 2 AM $ 0.0₅105
-1.03%
$ 443.41 million $ 99,931
Nov 15, 1 AM $ 0.0₅106
+0.85%
$ 448.03 million $ 101,829
Nov 15, 12 AM $ 0.0₅106
+0.00%
$ 444.25 million $ 95,464
Nov 14, 11 PM $ 0.0₅106
-1.22%
$ 444.25 million $ 83,460
Nov 14, 10 PM $ 0.0₅107
-0.19%
$ 449.72 million $ 80,248
Nov 14, 9 PM $ 0.0₅107
-2.46%
$ 450.56 million $ 80,125
Nov 14, 8 PM $ 0.0₅11
-1.17%
$ 461.92 million $ 79,868
Nov 14, 7 PM $ 0.0₅111
+0.82%
$ 467.39 million $ 75,769
Nov 14, 6 PM $ 0.0₅11
-0.54%
$ 463.6 million $ 73,325
Nov 14, 5 PM $ 0.0₅111
+0.09%
$ 466.12 million $ 73,396
Nov 14, 4 PM $ 0.0₅111
-1.25%
$ 465.7 million $ 63,061
Nov 14, 3 PM $ 0.0₅111
-1.76%
$ 473.28 million $ 53,809
Nov 14, 2 PM $ 0.0₅113
+2.90%
$ 477.48 million $ 49,251