Young Peezy Historical Data

PEEZY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0₅11
+0.18%
$ 464.02 million $ 45,609
Nov 14, 12 PM $ 0.0₅111
+1.93%
$ 466.55 million $ 39,911
Nov 14, 11 AM $ 0.0₅109
-2.16%
$ 457.71 million $ 34,791
Nov 14, 10 AM $ 0.0₅111
+1.46%
$ 467.81 million $ 32,651
Nov 14, 9 AM $ 0.0₅11
-2.40%
$ 461.08 million $ 31,583
Nov 14, 8 AM $ 0.0₅112
+1.35%
$ 472.43 million $ 35,162
Nov 14, 7 AM $ 0.0₅111
-0.27%
$ 466.12 million $ 31,403
Nov 14, 6 AM $ 0.0₅111
+1.74%
$ 467.39 million $ 30,698
Nov 14, 5 AM $ 0.0₅109
-1.27%
$ 459.39 million $ 36,913
Nov 14, 4 AM $ 0.0₅111
-1.86%
$ 465.28 million $ 38,056
Nov 14, 3 AM $ 0.0₅113
+1.44%
$ 474.12 million $ 35,690
Nov 14, 2 AM $ 0.0₅111
+4.32%
$ 467.39 million $ 32,364
Nov 14, 1 AM $ 0.0₅106
-6.00%
$ 448.03 million $ 36,047
Nov 14, 12 AM $ 0.0₅113
-0.87%
$ 476.64 million $ 36,052
Nov 13, 11 PM $ 0.0₅114
+0.09%
$ 480.85 million $ 34,126
Nov 13, 10 PM $ 0.0₅114
+0.97%
$ 480.43 million $ 34,520
Nov 13, 9 PM $ 0.0₅113
-0.62%
$ 475.8 million $ 35,673
Nov 13, 8 PM $ 0.0₅114
+0.00%
$ 478.75 million $ 37,708
Nov 13, 7 PM $ 0.0₅114
+0.00%
$ 478.75 million $ 42,514
Nov 13, 6 PM $ 0.0₅114
-3.64%
$ 478.75 million $ 47,845
Nov 13, 5 PM $ 0.0₅118
+0.00%
$ 496.83 million $ 52,061
Nov 13, 4 PM $ 0.0₅118
+0.00%
$ 496.83 million $ 60,226
Nov 13, 3 PM $ 0.0₅118
+0.00%
$ 496.83 million $ 70,528
Nov 13, 2 PM $ 0.0₅117
-0.68%
$ 492.63 million $ 77,999
Nov 13, 1 PM $ 0.0₅118
-3.20%
$ 495.99 million $ 83,473
Nov 13, 12 PM $ 0.0₅123
-0.32%
$ 517.03 million $ 89,590
Nov 13, 11 AM $ 0.0₅123
-1.28%
$ 518.71 million $ 94,455
Nov 13, 10 AM $ 0.0₅124
+0.00%
$ 522.5 million $ 100,324
Nov 13, 9 AM $ 0.0₅124
-0.08%
$ 522.5 million $ 101,295
Nov 13, 8 AM $ 0.0₅124
+1.89%
$ 522.92 million $ 101,237
Nov 13, 7 AM $ 0.0₅122
+0.00%
$ 513.24 million $ 100,126
Nov 13, 6 AM $ 0.0₅122
-1.37%
$ 513.24 million $ 100,128
Nov 13, 5 AM $ 0.0₅124
+1.14%
$ 520.39 million $ 99,947
Nov 13, 4 AM $ 0.0₅122
+0.08%
$ 514.5 million $ 101,475
Nov 13, 3 AM $ 0.0₅122
+0.99%
$ 514.08 million $ 100,739
Nov 13, 2 AM $ 0.0₅121
+3.95%
$ 509.03 million $ 100,390
Nov 13, 1 AM $ 0.0₅116
-1.85%
$ 489.68 million $ 97,164
Nov 13, 12 AM $ 0.0₅119
+0.00%
$ 498.94 million $ 101,598
Nov 12, 11 PM $ 0.0₅119
-1.33%
$ 495.57 million $ 103,545
Nov 12, 10 PM $ 0.0₅12
+0.00%
$ 505.67 million $ 101,999
Nov 12, 9 PM $ 0.0₅12
+0.75%
$ 505.67 million $ 101,056
Nov 12, 8 PM $ 0.0₅119
-0.08%
$ 501.88 million $ 99,019
Nov 12, 7 PM $ 0.0₅119
+0.00%
$ 502.3 million $ 94,438
Nov 12, 6 PM $ 0.0₅118
+0.94%
$ 498.52 million $ 89,395
Nov 12, 5 PM $ 0.0₅118
+1.55%
$ 496.41 million $ 84,516
Nov 12, 4 PM $ 0.0₅116
-5.32%
$ 486.32 million $ 82,451
Nov 12, 3 PM $ 0.0₅122
-1.05%
$ 513.66 million $ 76,709
Nov 12, 2 PM $ 0.0₅123
-0.16%
$ 519.13 million $ 69,630
Nov 12, 1 PM $ 0.0₅124
+3.87%
$ 519.55 million $ 66,057
Nov 12, 12 PM $ 0.0₅119
+0.00%
$ 500.62 million $ 60,087