Young Peezy Historical Data

PEEZY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0₅119
+2.76%
$ 500.62 million $ 59,211
Nov 12, 10 AM $ 0.0₅116
+0.87%
$ 487.16 million $ 55,693
Nov 12, 9 AM $ 0.0₅115
-0.52%
$ 482.95 million $ 57,036
Nov 12, 8 AM $ 0.0₅115
+0.00%
$ 485.48 million $ 57,828
Nov 12, 7 AM $ 0.0₅116
-1.19%
$ 488.84 million $ 63,467
Nov 12, 6 AM $ 0.0₅118
+0.34%
$ 495.57 million $ 65,204
Nov 12, 5 AM $ 0.0₅117
-0.09%
$ 496.41 million $ 64,927
Nov 12, 4 AM $ 0.0₅117
+0.00%
$ 494.31 million $ 67,410
Nov 12, 3 AM $ 0.0₅117
+0.09%
$ 494.31 million $ 73,489
Nov 12, 2 AM $ 0.0₅117
+0.95%
$ 493.89 million $ 79,883
Nov 12, 1 AM $ 0.0₅116
-0.34%
$ 489.26 million $ 77,054
Nov 12, 12 AM $ 0.0₅117
-1.35%
$ 490.95 million $ 78,747
Nov 11, 11 PM $ 0.0₅118
-1.25%
$ 497.68 million $ 78,743
Nov 11, 10 PM $ 0.0₅12
-0.58%
$ 503.99 million $ 83,302
Nov 11, 9 PM $ 0.0₅12
-0.58%
$ 506.93 million $ 85,593
Nov 11, 8 PM $ 0.0₅121
-0.25%
$ 509.88 million $ 86,344
Nov 11, 7 PM $ 0.0₅121
+0.00%
$ 511.14 million $ 87,351
Nov 11, 6 PM $ 0.0₅121
+0.00%
$ 511.14 million $ 89,081
Nov 11, 5 PM $ 0.0₅121
-1.06%
$ 511.14 million $ 97,297
Nov 11, 4 PM $ 0.0₅123
+0.00%
$ 516.61 million $ 100,313
Nov 11, 3 PM $ 0.0₅123
-1.52%
$ 516.61 million $ 100,982
Nov 11, 2 PM $ 0.0₅127
+0.47%
$ 534.28 million $ 100,720
Nov 11, 1 PM $ 0.0₅126
-0.71%
$ 531.75 million $ 100,899
Nov 11, 12 PM $ 0.0₅126
-0.08%
$ 531.75 million $ 100,132
Nov 11, 11 AM $ 0.0₅125
-0.08%
$ 526.28 million $ 101,081
Nov 11, 10 AM $ 0.0₅126
+0.16%
$ 528.39 million $ 97,807
Nov 11, 9 AM $ 0.0₅125
-0.16%
$ 526.7 million $ 96,281
Nov 11, 8 AM $ 0.0₅126
-0.08%
$ 528.39 million $ 91,841
Nov 11, 7 AM $ 0.0₅126
+0.16%
$ 529.65 million $ 92,528
Nov 11, 6 AM $ 0.0₅125
-0.24%
$ 527.97 million $ 90,009
Nov 11, 5 AM $ 0.0₅126
-0.79%
$ 529.65 million $ 92,537
Nov 11, 4 AM $ 0.0₅127
-1.02%
$ 533.01 million $ 93,761
Nov 11, 3 AM $ 0.0₅128
+0.00%
$ 538.48 million $ 96,158
Nov 11, 2 AM $ 0.0₅128
-0.31%
$ 538.48 million $ 92,243
Nov 11, 1 AM $ 0.0₅129
-1.38%
$ 539.75 million $ 96,039
Nov 11, 12 AM $ 0.0₅13
+0.15%
$ 549 million $ 98,605
Nov 10, 11 PM $ 0.0₅13
+1.80%
$ 548.16 million $ 100,257
Nov 10, 10 PM $ 0.0₅128
-1.77%
$ 538.48 million $ 98,016
Nov 10, 9 PM $ 0.0₅13
+0.00%
$ 548.16 million $ 97,950
Nov 10, 8 PM $ 0.0₅13
+0.46%
$ 549 million $ 100,141
Nov 10, 7 PM $ 0.0₅13
+0.31%
$ 545.63 million $ 101,022
Nov 10, 6 PM $ 0.0₅13
+1.33%
$ 545.21 million $ 101,827
Nov 10, 5 PM $ 0.0₅128
-0.78%
$ 538.06 million $ 98,343
Nov 10, 4 PM $ 0.0₅129
-0.77%
$ 541.43 million $ 99,757
Nov 10, 3 PM $ 0.0₅129
-0.77%
$ 543.95 million $ 99,327
Nov 10, 2 PM $ 0.0₅13
-0.91%
$ 548.16 million $ 100,628
Nov 10, 1 PM $ 0.0₅132
+0.77%
$ 553.63 million $ 101,358
Nov 10, 12 PM $ 0.0₅131
+1.01%
$ 549.42 million $ 101,132
Nov 10, 11 AM $ 0.0₅129
+0.00%
$ 543.95 million $ 99,063
Nov 10, 10 AM $ 0.0₅129
-0.31%
$ 543.95 million $ 100,785