Young Peezy Historical Data

PEEZY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0₅129
-1.30%
$ 544.79 million $ 100,490
Nov 10, 8 AM $ 0.0₅131
+0.46%
$ 550.26 million $ 101,428
Nov 10, 7 AM $ 0.0₅13
+0.46%
$ 549 million $ 97,090
Nov 10, 6 AM $ 0.0₅13
+0.31%
$ 546.48 million $ 97,773
Nov 10, 5 AM $ 0.0₅129
-0.69%
$ 544.79 million $ 92,035
Nov 10, 4 AM $ 0.0₅13
-1.95%
$ 548.58 million $ 88,765
Nov 10, 3 AM $ 0.0₅133
-0.08%
$ 559.52 million $ 81,586
Nov 10, 2 AM $ 0.0₅133
-0.08%
$ 559.94 million $ 80,043
Nov 10, 1 AM $ 0.0₅133
+1.60%
$ 560.78 million $ 88,734
Nov 10, 12 AM $ 0.0₅131
+2.66%
$ 551.95 million $ 96,049
Nov 9, 11 PM $ 0.0₅128
+0.87%
$ 537.64 million $ 109,068
Nov 9, 10 PM $ 0.0₅127
+0.00%
$ 532.17 million $ 108,812
Nov 9, 9 PM $ 0.0₅127
+2.84%
$ 533.01 million $ 106,392
Nov 9, 8 PM $ 0.0₅123
-0.08%
$ 519.13 million $ 103,514
Nov 9, 7 PM $ 0.0₅123
+0.00%
$ 519.13 million $ 101,687
Nov 9, 6 PM $ 0.0₅123
+0.08%
$ 519.13 million $ 102,411
Nov 9, 5 PM $ 0.0₅123
-2.99%
$ 518.71 million $ 99,671
Nov 9, 4 PM $ 0.0₅127
+0.16%
$ 534.7 million $ 100,072
Nov 9, 3 PM $ 0.0₅127
+2.25%
$ 534.28 million $ 101,238
Nov 9, 2 PM $ 0.0₅124
-1.58%
$ 522.5 million $ 101,398
Nov 9, 1 PM $ 0.0₅126
+0.48%
$ 530.91 million $ 102,466
Nov 9, 12 PM $ 0.0₅126
+0.64%
$ 528.39 million $ 103,608
Nov 9, 11 AM $ 0.0₅125
+5.94%
$ 525.02 million $ 104,097
Nov 9, 10 AM $ 0.0₅118
-2.24%
$ 495.57 million $ 103,246
Nov 9, 9 AM $ 0.0₅12
+0.00%
$ 506.93 million $ 103,118
Nov 9, 8 AM $ 0.0₅121
+1.17%
$ 507.35 million $ 102,876
Nov 9, 7 AM $ 0.0₅119
+2.94%
$ 501.46 million $ 102,739
Nov 9, 6 AM $ 0.0₅116
+0.09%
$ 487.16 million $ 102,074
Nov 9, 5 AM $ 0.0₅116
+0.17%
$ 487.16 million $ 101,983
Nov 9, 4 AM $ 0.0₅116
-1.70%
$ 486.32 million $ 102,017
Nov 9, 3 AM $ 0.0₅118
+0.17%
$ 494.73 million $ 101,709
Nov 9, 2 AM $ 0.0₅117
-0.42%
$ 493.89 million $ 101,808
Nov 9, 1 AM $ 0.0₅118
-0.59%
$ 495.99 million $ 89,054
Nov 9, 12 AM $ 0.0₅119
+1.45%
$ 498.94 million $ 73,548
Nov 8, 7 PM $ 0.0₅129
+14.59%
$ 541.85 million $ 60,447
Nov 8, 6 PM $ 0.0₅112
-4.26%
$ 472.86 million $ 60,492
Nov 8, 5 PM $ 0.0₅117
+0.09%
$ 493.89 million $ 59,767
Nov 8, 4 PM $ 0.0₅117
-2.25%
$ 493.89 million $ 51,787
Nov 8, 3 PM $ 0.0₅12
-0.08%
$ 505.25 million $ 47,070
Nov 8, 2 PM $ 0.0₅12
-0.25%
$ 505.67 million $ 49,499
Nov 8, 1 PM $ 0.0₅12
+1.95%
$ 506.93 million $ 49,833
Nov 8, 12 PM $ 0.0₅118
-0.34%
$ 497.68 million $ 52,182
Nov 8, 11 AM $ 0.0₅119
-0.92%
$ 498.94 million $ 51,068
Nov 8, 10 AM $ 0.0₅12
-2.44%
$ 503.99 million $ 50,329
Nov 8, 9 AM $ 0.0₅122
-0.24%
$ 514.5 million $ 55,513
Nov 8, 8 AM $ 0.0₅123
+2.85%
$ 515.77 million $ 61,688
Nov 8, 7 AM $ 0.0₅119
+0.00%
$ 501.46 million $ 64,555
Nov 8, 6 AM $ 0.0₅119
-1.16%
$ 501.46 million $ 71,199
Nov 8, 5 AM $ 0.0₅12
+0.00%
$ 506.93 million $ 75,154
Nov 8, 4 AM $ 0.0₅12
+0.00%
$ 506.93 million $ 82,185