Young Peezy Historical Data

PEEZY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0₅12
+0.17%
$ 506.93 million $ 88,681
Nov 8, 2 AM $ 0.0₅12
-0.58%
$ 506.09 million $ 92,546
Nov 8, 1 AM $ 0.0₅121
+1.26%
$ 509.03 million $ 99,916
Nov 8, 12 AM $ 0.0₅119
-0.17%
$ 502.72 million $ 104,154
Nov 7, 11 PM $ 0.0₅12
-0.50%
$ 503.57 million $ 103,333
Nov 7, 10 PM $ 0.0₅12
-0.66%
$ 503.15 million $ 106,086
Nov 7, 9 PM $ 0.0₅12
+2.12%
$ 506.51 million $ 104,911
Nov 7, 8 PM $ 0.0₅117
+8.03%
$ 492.63 million $ 104,776
Nov 7, 7 PM $ 0.0₅108
+0.56%
$ 455.19 million $ 103,492
Nov 7, 6 PM $ 0.0₅108
-1.47%
$ 452.66 million $ 101,926
Nov 7, 5 PM $ 0.0₅11
+1.10%
$ 462.34 million $ 100,512
Nov 7, 4 PM $ 0.0₅109
-1.18%
$ 457.29 million $ 99,159
Nov 7, 3 PM $ 0.0₅11
+2.80%
$ 462.76 million $ 101,680
Nov 7, 2 PM $ 0.0₅107
+0.95%
$ 449.3 million $ 99,664
Nov 7, 1 PM $ 0.0₅106
+3.93%
$ 444.67 million $ 100,123
Nov 7, 12 PM $ 0.0₅102
-2.21%
$ 427.42 million $ 100,412
Nov 7, 11 AM $ 0.0₅104
+0.00%
$ 437.1 million $ 101,004
Nov 7, 10 AM $ 0.0₅103
+0.68%
$ 434.15 million $ 100,156
Nov 7, 9 AM $ 0.0₅102
-1.63%
$ 431.21 million $ 93,607
Nov 7, 8 AM $ 0.0₅104
-0.48%
$ 438.36 million $ 87,211
Nov 7, 7 AM $ 0.0₅105
+0.29%
$ 440.46 million $ 83,591
Nov 7, 6 AM $ 0.0₅104
-1.23%
$ 439.2 million $ 76,884
Nov 7, 5 AM $ 0.0₅106
+1.34%
$ 444.67 million $ 72,424
Nov 7, 4 AM $ 0.0₅103
+0.10%
$ 434.57 million $ 63,106
Nov 7, 3 AM $ 0.0₅103
-0.19%
$ 434.15 million $ 55,651
Nov 7, 2 AM $ 0.0₅103
-1.34%
$ 434.57 million $ 50,815
Nov 7, 1 AM $ 0.0₅105
+0.67%
$ 440.46 million $ 44,246
Nov 7, 12 AM $ 0.0₅105
-0.38%
$ 440.46 million $ 41,002
Nov 6, 11 PM $ 0.0₅105
+3.65%
$ 442.15 million $ 40,996
Nov 6, 10 PM $ 0.0₅101
+0.00%
$ 426.58 million $ 38,760
Nov 6, 9 PM $ 0.0₅101
-2.12%
$ 426.58 million $ 39,197
Nov 6, 8 PM $ 0.0₅104
+0.00%
$ 435.83 million $ 38,155
Nov 6, 7 PM $ 0.0₅104
+0.00%
$ 435.83 million $ 40,187
Nov 6, 6 PM $ 0.0₅104
+0.10%
$ 435.83 million $ 43,437
Nov 6, 5 PM $ 0.0₅103
+0.19%
$ 435.41 million $ 50,811
Nov 6, 4 PM $ 0.0₅103
-1.90%
$ 434.57 million $ 58,833
Nov 6, 3 PM $ 0.0₅105
-0.95%
$ 440.88 million $ 60,326
Nov 6, 2 PM $ 0.0₅106
-0.56%
$ 445.09 million $ 67,777
Nov 6, 1 PM $ 0.0₅106
+1.53%
$ 447.61 million $ 69,207
Nov 6, 12 PM $ 0.0₅105
-0.95%
$ 440.88 million $ 65,715
Nov 6, 11 AM $ 0.0₅106
+0.19%
$ 445.09 million $ 67,114
Nov 6, 10 AM $ 0.0₅106
+0.76%
$ 447.61 million $ 75,355
Nov 6, 9 AM $ 0.0₅106
+0.28%
$ 447.61 million $ 81,253
Nov 6, 8 AM $ 0.0₅106
+0.47%
$ 446.35 million $ 82,952
Nov 6, 7 AM $ 0.0₅106
-0.09%
$ 446.35 million $ 82,786
Nov 6, 6 AM $ 0.0₅106
-0.56%
$ 446.77 million $ 84,377
Nov 6, 5 AM $ 0.0₅106
-1.57%
$ 448.03 million $ 84,393
Nov 6, 4 AM $ 0.0₅108
+2.07%
$ 455.61 million $ 85,022
Nov 6, 3 AM $ 0.0₅106
+0.47%
$ 446.35 million $ 85,836
Nov 6, 2 AM $ 0.0₅106
-0.47%
$ 445.51 million $ 85,980