Young Peezy Historical Data

PEEZY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0₅106
+0.85%
$ 447.61 million $ 86,376
Nov 6, 12 AM $ 0.0₅106
+0.76%
$ 447.61 million $ 87,833
Nov 5, 11 PM $ 0.0₅106
+2.31%
$ 447.61 million $ 95,402
Nov 5, 10 PM $ 0.0₅105
-1.95%
$ 443.83 million $ 95,464
Nov 5, 9 PM $ 0.0₅108
+0.00%
$ 452.66 million $ 97,680
Nov 5, 8 PM $ 0.0₅108
-0.19%
$ 452.66 million $ 100,265
Nov 5, 7 PM $ 0.0₅107
-0.37%
$ 452.24 million $ 100,247
Nov 5, 6 PM $ 0.0₅108
+0.37%
$ 453.08 million $ 99,109
Nov 5, 5 PM $ 0.0₅107
+0.66%
$ 451.4 million $ 93,862
Nov 5, 4 PM $ 0.0₅107
+3.80%
$ 448.46 million $ 87,151
Nov 5, 3 PM $ 0.0₅103
+0.98%
$ 432.05 million $ 98,802
Nov 5, 2 PM $ 0.0₅102
-1.35%
$ 430.37 million $ 99,435
Nov 5, 1 PM $ 0.0₅104
+0.58%
$ 436.26 million $ 103,214
Nov 5, 12 PM $ 0.0₅103
-3.55%
$ 433.73 million $ 105,276
Nov 5, 11 AM $ 0.0₅107
-2.37%
$ 449.72 million $ 101,999
Nov 5, 10 AM $ 0.0₅109
+1.20%
$ 460.66 million $ 94,913
Nov 5, 9 AM $ 0.0₅108
-0.46%
$ 453.08 million $ 93,614
Nov 5, 8 AM $ 0.0₅108
-0.82%
$ 455.19 million $ 100,547
Nov 5, 7 AM $ 0.0₅109
+1.49%
$ 458.97 million $ 100,425
Nov 5, 6 AM $ 0.0₅107
-1.74%
$ 452.24 million $ 110,349
Nov 5, 5 AM $ 0.0₅109
+0.92%
$ 460.23 million $ 108,125
Nov 5, 4 AM $ 0.0₅109
+3.22%
$ 458.55 million $ 106,895
Nov 5, 3 AM $ 0.0₅106
-0.09%
$ 444.25 million $ 105,271
Nov 5, 2 AM $ 0.0₅106
-0.47%
$ 447.61 million $ 103,908
Nov 5, 1 AM $ 0.0₅104
-5.26%
$ 439.2 million $ 102,206
Nov 5, 12 AM $ 0.0₅11
+0.00%
$ 463.6 million $ 100,424
Nov 4, 11 PM $ 0.0₅11
+3.09%
$ 463.18 million $ 104,431
Nov 4, 10 PM $ 0.0₅107
+2.50%
$ 449.3 million $ 114,153
Nov 4, 9 PM $ 0.0₅104
-3.34%
$ 438.36 million $ 111,688
Nov 4, 8 PM $ 0.0₅108
-1.19%
$ 453.92 million $ 109,261
Nov 4, 7 PM $ 0.0₅109
+0.00%
$ 459.39 million $ 107,274
Nov 4, 6 PM $ 0.0₅109
-5.78%
$ 459.39 million $ 105,530
Nov 4, 5 PM $ 0.0₅117
-0.60%
$ 490.95 million $ 103,262
Nov 4, 4 PM $ 0.0₅117
-0.09%
$ 493.89 million $ 100,952
Nov 4, 3 PM $ 0.0₅117
-0.42%
$ 494.31 million $ 84,965
Nov 4, 2 PM $ 0.0₅118
-2.07%
$ 496.41 million $ 72,831
Nov 4, 1 PM $ 0.0₅12
-0.17%
$ 506.93 million $ 63,107
Nov 4, 12 PM $ 0.0₅121
+0.00%
$ 507.77 million $ 59,392
Nov 4, 11 AM $ 0.0₅121
-0.25%
$ 507.77 million $ 59,521
Nov 4, 10 AM $ 0.0₅121
-0.33%
$ 507.77 million $ 59,924
Nov 4, 9 AM $ 0.0₅121
+2.54%
$ 509.03 million $ 53,224
Nov 4, 8 AM $ 0.0₅118
-4.53%
$ 496.41 million $ 44,800
Nov 4, 7 AM $ 0.0₅124
-1.51%
$ 519.97 million $ 53,585
Nov 4, 6 AM $ 0.0₅126
-3.08%
$ 529.23 million $ 43,300
Nov 4, 5 AM $ 0.0₅13
+0.00%
$ 546.06 million $ 45,888
Nov 4, 4 AM $ 0.0₅13
+0.00%
$ 546.06 million $ 46,473
Nov 4, 3 AM $ 0.0₅13
+0.00%
$ 546.06 million $ 47,674
Nov 4, 2 AM $ 0.0₅13
+0.00%
$ 546.06 million $ 48,548
Nov 4, 1 AM $ 0.0₅13
-2.33%
$ 546.06 million $ 50,958
Nov 4, 12 AM $ 0.0₅133
+8.14%
$ 559.1 million $ 50,818