Young Peezy Historical Data

PEEZY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0₅123
+0.99%
$ 517.03 million $ 40,340
Nov 3, 10 PM $ 0.0₅122
+0.91%
$ 511.98 million $ 29,692
Nov 3, 9 PM $ 0.0₅121
+5.88%
$ 507.35 million $ 29,066
Nov 3, 7 PM $ 0.0₅129
+5.12%
$ 544.37 million $ 29,145
Nov 3, 6 PM $ 0.0₅123
+4.23%
$ 517.87 million $ 28,911
Nov 3, 5 PM $ 0.0₅118
+3.60%
$ 496.83 million $ 28,882
Nov 3, 4 PM $ 0.0₅114
-3.47%
$ 479.59 million $ 34,489
Nov 3, 3 PM $ 0.0₅118
+0.00%
$ 496.83 million $ 37,769
Nov 3, 2 PM $ 0.0₅118
+0.00%
$ 496.83 million $ 43,543
Nov 3, 1 PM $ 0.0₅118
-1.99%
$ 496.83 million $ 59,698
Nov 3, 12 PM $ 0.0₅12
-1.07%
$ 506.93 million $ 67,828
Nov 3, 11 AM $ 0.0₅122
-6.67%
$ 512.4 million $ 73,168
Nov 3, 10 AM $ 0.0₅13
-2.97%
$ 549 million $ 77,658
Nov 3, 9 AM $ 0.0₅134
+2.52%
$ 564.15 million $ 77,117
Nov 3, 8 AM $ 0.0₅133
-6.73%
$ 559.52 million $ 77,122
Nov 3, 7 AM $ 0.0₅143
-0.97%
$ 600.32 million $ 73,427
Nov 3, 6 AM $ 0.0₅144
+1.69%
$ 606.21 million $ 74,625
Nov 3, 4 AM $ 0.0₅132
-0.15%
$ 554.05 million $ 75,546
Nov 3, 3 AM $ 0.0₅132
+0.23%
$ 554.89 million $ 77,203
Nov 3, 2 AM $ 0.0₅132
-4.98%
$ 553.63 million $ 79,767
Nov 3, 1 AM $ 0.0₅138
-1.84%
$ 582.66 million $ 82,828
Nov 3, 12 AM $ 0.0₅142
+2.45%
$ 597.8 million $ 88,482
Nov 2, 11 PM $ 0.0₅139
+3.97%
$ 583.5 million $ 86,332
Nov 2, 10 PM $ 0.0₅133
-0.15%
$ 561.2 million $ 92,483
Nov 2, 9 PM $ 0.0₅134
+2.85%
$ 562.04 million $ 92,759
Nov 2, 8 PM $ 0.0₅13
+0.23%
$ 546.48 million $ 93,516
Nov 2, 7 PM $ 0.0₅13
+0.08%
$ 545.21 million $ 93,490
Nov 2, 6 PM $ 0.0₅13
-0.54%
$ 546.06 million $ 93,824
Nov 2, 5 PM $ 0.0₅13
-9.81%
$ 549 million $ 96,045
Nov 2, 4 PM $ 0.0₅145
-0.55%
$ 608.74 million $ 100,972
Nov 2, 3 PM $ 0.0₅146
+0.00%
$ 612.52 million $ 102,761
Nov 2, 2 PM $ 0.0₅145
+0.00%
$ 612.1 million $ 97,396
Nov 2, 1 PM $ 0.0₅146
+0.00%
$ 612.52 million $ 81,786
Nov 2, 12 PM $ 0.0₅146
-2.74%
$ 612.52 million $ 73,412
Nov 2, 11 AM $ 0.0₅15
-2.03%
$ 629.77 million $ 72,362
Nov 2, 10 AM $ 0.0₅153
+0.00%
$ 642.81 million $ 71,060
Nov 2, 9 AM $ 0.0₅153
-1.23%
$ 642.81 million $ 82,884
Nov 2, 8 AM $ 0.0₅155
-0.13%
$ 650.81 million $ 91,606
Nov 2, 7 AM $ 0.0₅155
+1.98%
$ 650.39 million $ 94,852
Nov 2, 6 AM $ 0.0₅152
-0.26%
$ 637.77 million $ 97,816
Nov 2, 5 AM $ 0.0₅152
+1.00%
$ 639.45 million $ 107,500
Nov 2, 4 AM $ 0.0₅15
+1.69%
$ 633.14 million $ 107,385
Nov 2, 3 AM $ 0.0₅148
+1.16%
$ 622.62 million $ 107,730
Nov 2, 2 AM $ 0.0₅146
-0.07%
$ 615.47 million $ 105,245
Nov 2, 1 AM $ 0.0₅146
-2.14%
$ 615.89 million $ 99,733
Nov 2, 12 AM $ 0.0₅15
+0.00%
$ 629.35 million $ 93,868
Nov 1, 11 PM $ 0.0₅15
-1.19%
$ 629.35 million $ 95,560
Nov 1, 10 PM $ 0.0₅151
-3.32%
$ 636.92 million $ 96,492
Nov 1, 9 PM $ 0.0₅157
+2.96%
$ 658.8 million $ 96,212
Nov 1, 8 PM $ 0.0₅152
-1.49%
$ 639.87 million $ 95,211