Young Peezy Historical Data

PEEZY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0₅154
+1.51%
$ 649.55 million $ 99,473
Nov 1, 6 PM $ 0.0₅152
+0.07%
$ 639.87 million $ 100,219
Nov 1, 5 PM $ 0.0₅152
-0.07%
$ 639.45 million $ 98,850
Nov 1, 4 PM $ 0.0₅152
-1.04%
$ 639.87 million $ 88,328
Nov 1, 3 PM $ 0.0₅154
+1.45%
$ 646.6 million $ 84,506
Nov 1, 2 PM $ 0.0₅151
-1.62%
$ 637.35 million $ 87,372
Nov 1, 1 PM $ 0.0₅154
+1.52%
$ 647.86 million $ 91,854
Nov 1, 12 PM $ 0.0₅152
+2.29%
$ 638.19 million $ 94,133
Nov 1, 11 AM $ 0.0₅149
-0.53%
$ 628.51 million $ 93,528
Nov 1, 10 AM $ 0.0₅15
+2.11%
$ 631.88 million $ 96,494
Nov 1, 9 AM $ 0.0₅147
-0.68%
$ 618.83 million $ 90,628
Nov 1, 8 AM $ 0.0₅148
-1.27%
$ 623.04 million $ 84,543
Nov 1, 7 AM $ 0.0₅15
+0.27%
$ 631.03 million $ 81,384
Nov 1, 6 AM $ 0.0₅15
+0.81%
$ 629.35 million $ 79,648
Nov 1, 5 AM $ 0.0₅148
-0.47%
$ 624.3 million $ 75,278
Nov 1, 4 AM $ 0.0₅149
-0.33%
$ 627.25 million $ 78,168
Nov 1, 3 AM $ 0.0₅15
-3.11%
$ 629.35 million $ 82,559
Nov 1, 2 AM $ 0.0₅154
+0.00%
$ 649.55 million $ 87,124
Nov 1, 1 AM $ 0.0₅154
+0.59%
$ 649.55 million $ 89,568
Nov 1, 12 AM $ 0.0₅153
+0.07%
$ 645.76 million $ 92,123
Download