Young Peezy Historical Data

PEEZY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0₆917
+1.00%
$ 385.94 million $ 39,649
Dec 4, 2 AM $ 0.0₆908
-0.29%
$ 382.11 million $ 44,412
Dec 4, 1 AM $ 0.0₆911
+0.91%
$ 383.42 million $ 49,316
Dec 4, 12 AM $ 0.0₆903
-0.39%
$ 379.97 million $ 51,883
Dec 3, 11 PM $ 0.0₆907
+0.95%
$ 381.44 million $ 56,597
Dec 3, 10 PM $ 0.0₆898
+0.06%
$ 377.86 million $ 60,172
Dec 3, 9 PM $ 0.0₆898
+1.10%
$ 377.65 million $ 64,060
Dec 3, 8 PM $ 0.0₆888
-0.26%
$ 373.53 million $ 67,970
Dec 3, 7 PM $ 0.0₆89
+0.62%
$ 374.5 million $ 71,754
Dec 3, 6 PM $ 0.0₆885
+0.02%
$ 372.18 million $ 73,586
Dec 3, 5 PM $ 0.0₆887
+1.00%
$ 374.75 million $ 75,602
Dec 3, 4 PM $ 0.0₆878
+1.46%
$ 369.53 million $ 78,779
Dec 3, 3 PM $ 0.0₆866
-0.46%
$ 364.23 million $ 78,904
Dec 3, 2 PM $ 0.0₆87
+0.55%
$ 365.92 million $ 86,282
Dec 3, 1 PM $ 0.0₆865
-0.35%
$ 363.9 million $ 91,237
Dec 3, 7 AM $ 0.0₆944
-0.84%
$ 397.22 million $ 99,475
Dec 3, 6 AM $ 0.0₆952
+1.54%
$ 400.58 million $ 100,081
Dec 3, 5 AM $ 0.0₆93
-0.63%
$ 391.2 million $ 100,274
Dec 3, 4 AM $ 0.0₆935
+0.61%
$ 393.51 million $ 101,288
Dec 3, 3 AM $ 0.0₆93
+0.00%
$ 391.12 million $ 98,552
Dec 3, 2 AM $ 0.0₆93
-0.13%
$ 391.16 million $ 98,430
Dec 3, 1 AM $ 0.0₆931
-0.62%
$ 391.62 million $ 97,716
Dec 3, 12 AM $ 0.0₆934
-1.45%
$ 392.8 million $ 100,544
Dec 2, 11 PM $ 0.0₆947
-0.20%
$ 398.52 million $ 100,580
Dec 2, 10 PM $ 0.0₆949
-0.12%
$ 399.32 million $ 100,231
Dec 2, 9 PM $ 0.0₆949
-1.63%
$ 399.32 million $ 99,377
Dec 2, 8 PM $ 0.0₆965
-0.81%
$ 405.92 million $ 100,568
Dec 2, 7 PM $ 0.0₆973
+0.19%
$ 409.42 million $ 99,960
Dec 2, 6 PM $ 0.0₆975
+0.77%
$ 410 million $ 100,615
Dec 2, 5 PM $ 0.0₆967
+1.86%
$ 406.93 million $ 102,164
Dec 2, 4 PM $ 0.0₆949
-0.02%
$ 399.99 million $ 100,465
Dec 2, 3 PM $ 0.0₆95
+7.35%
$ 399.78 million $ 100,800
Dec 2, 2 PM $ 0.0₆881
+0.95%
$ 370.54 million $ 96,308
Dec 2, 1 PM $ 0.0₆87
-0.25%
$ 366.13 million $ 99,614
Dec 2, 12 PM $ 0.0₆872
-0.54%
$ 367.05 million $ 98,627
Dec 2, 11 AM $ 0.0₆88
+1.66%
$ 370.29 million $ 98,392
Dec 2, 10 AM $ 0.0₆873
+1.02%
$ 367.3 million $ 99,422
Dec 2, 9 AM $ 0.0₆864
-0.10%
$ 363.64 million $ 98,890
Dec 2, 8 AM $ 0.0₆866
-1.46%
$ 364.49 million $ 99,539
Dec 2, 7 AM $ 0.0₆879
+1.65%
$ 369.87 million $ 100,285
Dec 2, 6 AM $ 0.0₆865
+0.01%
$ 363.85 million $ 97,515
Dec 2, 5 AM $ 0.0₆865
-0.40%
$ 363.81 million $ 100,630
Dec 2, 4 AM $ 0.0₆868
-1.45%
$ 363.85 million $ 97,139
Dec 2, 3 AM $ 0.0₆875
-0.35%
$ 368.15 million $ 101,317
Dec 2, 2 AM $ 0.0₆878
+1.83%
$ 369.41 million $ 100,425
Dec 2, 1 AM $ 0.0₆8
+0.96%
$ 336.38 million $ 94,778
Dec 2, 12 AM $ 0.0₆792
-0.41%
$ 333.23 million $ 95,582
Dec 1, 11 PM $ 0.0₆795
+1.02%
$ 334.62 million $ 96,438
Dec 1, 10 PM $ 0.0₆787
+0.14%
$ 331.17 million $ 98,126
Dec 1, 9 PM $ 0.0₆791
+0.74%
$ 332.93 million $ 99,034