Young Peezy Historical Data

PEEZY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0₆785
-0.38%
$ 330.33 million $ 98,007
Dec 1, 7 PM $ 0.0₆791
+0.87%
$ 333.23 million $ 99,211
Dec 1, 6 PM $ 0.0₆784
+0.00%
$ 329.86 million $ 100,016
Dec 1, 5 PM $ 0.0₆784
-0.86%
$ 329.82 million $ 100,173
Dec 1, 4 PM $ 0.0₆791
+0.85%
$ 332.68 million $ 100,149
Dec 1, 3 PM $ 0.0₆784
-2.85%
$ 329.86 million $ 101,155
Dec 1, 2 PM $ 0.0₆807
+0.84%
$ 338.61 million $ 100,197
Dec 1, 1 PM $ 0.0₆8
-0.16%
$ 336.51 million $ 94,594
Dec 1, 12 PM $ 0.0₆798
-1.10%
$ 334.45 million $ 98,035
Dec 1, 11 AM $ 0.0₆807
+0.17%
$ 341.81 million $ 94,447
Dec 1, 10 AM $ 0.0₆805
-0.12%
$ 338.78 million $ 93,712
Dec 1, 4 AM $ 0.0₆914
-0.02%
$ 384.43 million $ 90,006
Dec 1, 3 AM $ 0.0₆914
+0.55%
$ 384.51 million $ 91,291
Dec 1, 2 AM $ 0.0₆909
+0.00%
$ 382.41 million $ 93,433
Dec 1, 1 AM $ 0.0₆914
+0.22%
$ 384.51 million $ 93,987
Dec 1, 12 AM $ 0.0₆911
-10.51%
$ 383.67 million $ 92,558
Nov 30, 11 PM $ 0.0₅102
+0.20%
$ 428.26 million $ 88,973
Nov 30, 10 PM $ 0.0₅102
-0.59%
$ 427.42 million $ 88,251
Nov 30, 9 PM $ 0.0₅102
+0.49%
$ 429.95 million $ 85,290
Nov 30, 8 PM $ 0.0₅102
+0.49%
$ 429.52 million $ 84,965
Nov 30, 7 PM $ 0.0₅102
+0.00%
$ 427.42 million $ 82,967
Nov 30, 6 PM $ 0.0₅102
-0.20%
$ 429.52 million $ 83,055
Nov 30, 5 PM $ 0.0₅102
+0.69%
$ 430.37 million $ 82,387
Nov 30, 4 PM $ 0.0₅102
-0.39%
$ 427.42 million $ 84,509
Nov 30, 3 PM $ 0.0₅102
+2.01%
$ 427.42 million $ 86,234
Nov 30, 2 PM $ 0.0₆996
-0.30%
$ 419.01 million $ 86,120
Nov 30, 1 PM $ 0.0₆998
+0.91%
$ 419.85 million $ 86,272
Nov 30, 12 PM $ 0.0₆99
+0.20%
$ 416.48 million $ 84,447
Nov 30, 11 AM $ 0.0₆988
-0.20%
$ 415.64 million $ 87,313
Nov 30, 10 AM $ 0.0₆984
-0.61%
$ 413.96 million $ 88,915
Nov 30, 9 AM $ 0.0₆99
+0.00%
$ 416.48 million $ 81,220
Nov 30, 8 AM $ 0.0₆984
-0.10%
$ 413.96 million $ 79,546
Nov 30, 7 AM $ 0.0₆985
+0.10%
$ 414.38 million $ 79,864
Nov 30, 6 AM $ 0.0₆984
-1.11%
$ 413.96 million $ 83,520
Nov 30, 5 AM $ 0.0₆995
+0.00%
$ 418.59 million $ 88,696
Nov 30, 4 AM $ 0.0₆995
-0.40%
$ 418.59 million $ 90,805
Nov 30, 3 AM $ 0.0₆994
-0.30%
$ 418.17 million $ 87,273
Nov 30, 2 AM $ 0.0₆997
-0.30%
$ 419.43 million $ 84,482
Nov 30, 1 AM $ 0.0₅1
-1.67%
$ 420.69 million $ 83,167
Nov 30, 12 AM $ 0.0₅102
+0.69%
$ 430.37 million $ 85,922
Nov 29, 11 PM $ 0.0₅102
+0.89%
$ 427.84 million $ 83,849
Nov 29, 10 PM $ 0.0₅101
-0.10%
$ 424.06 million $ 80,233
Nov 29, 9 PM $ 0.0₅101
-4.36%
$ 424.48 million $ 79,783
Nov 29, 8 PM $ 0.0₅105
+0.38%
$ 443.83 million $ 76,813
Nov 29, 7 PM $ 0.0₅105
-0.28%
$ 442.15 million $ 75,531
Nov 29, 6 PM $ 0.0₅105
+1.54%
$ 443.41 million $ 73,406
Nov 29, 5 PM $ 0.0₆954
-0.52%
$ 401.34 million $ 69,394
Nov 29, 4 PM $ 0.0₆959
+0.63%
$ 403.44 million $ 71,234
Nov 29, 3 PM $ 0.0₆953
-0.31%
$ 400.92 million $ 73,060
Nov 29, 2 PM $ 0.0₆956
+0.21%
$ 402.18 million $ 76,605