Young Peezy Historical Data

PEEZY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0₆959
+0.10%
$ 403.44 million $ 79,667
Nov 29, 12 PM $ 0.0₆958
+0.00%
$ 403.02 million $ 81,918
Nov 29, 11 AM $ 0.0₆958
+0.52%
$ 403.02 million $ 82,995
Nov 29, 10 AM $ 0.0₆953
+0.00%
$ 400.5 million $ 85,419
Nov 29, 9 AM $ 0.0₆957
+0.10%
$ 400.92 million $ 85,635
Nov 29, 8 AM $ 0.0₆958
+0.00%
$ 400.92 million $ 87,942
Nov 29, 7 AM $ 0.0₆958
+0.00%
$ 403.02 million $ 89,063
Nov 29, 6 AM $ 0.0₆958
-0.10%
$ 403.02 million $ 86,886
Nov 29, 5 AM $ 0.0₆959
+0.10%
$ 403.44 million $ 85,133
Nov 29, 4 AM $ 0.0₆958
-0.52%
$ 403.02 million $ 88,211
Nov 29, 3 AM $ 0.0₆96
-0.10%
$ 403.86 million $ 88,586
Nov 29, 2 AM $ 0.0₆961
-0.31%
$ 404.28 million $ 94,771
Nov 29, 1 AM $ 0.0₆964
-0.10%
$ 405.97 million $ 97,956
Nov 29, 12 AM $ 0.0₆965
+0.52%
$ 404.28 million $ 98,428
Nov 28, 11 PM $ 0.0₆96
-0.52%
$ 403.86 million $ 105,188
Nov 28, 10 PM $ 0.0₆961
-0.10%
$ 404.28 million $ 104,920
Nov 28, 9 PM $ 0.0₆962
-0.31%
$ 404.7 million $ 104,150
Nov 28, 8 PM $ 0.0₆965
+0.00%
$ 405.97 million $ 103,157
Nov 28, 7 PM $ 0.0₆964
-0.10%
$ 405.55 million $ 101,804
Nov 28, 6 PM $ 0.0₆965
+0.52%
$ 405.97 million $ 100,399
Nov 28, 5 PM $ 0.0₆965
+0.00%
$ 405.97 million $ 98,893
Nov 28, 4 PM $ 0.0₆967
-0.82%
$ 406.81 million $ 95,291
Nov 28, 2 PM $ 0.0₅104
+0.00%
$ 439.2 million $ 90,149
Nov 28, 1 PM $ 0.0₅104
+14.85%
$ 439.2 million $ 88,145
Nov 28, 12 PM $ 0.0₆909
-1.20%
$ 382.41 million $ 84,520
Nov 28, 11 AM $ 0.0₆92
+0.66%
$ 387.03 million $ 86,391
Nov 28, 10 AM $ 0.0₆914
+1.11%
$ 384.51 million $ 80,752
Nov 28, 9 AM $ 0.0₆904
-0.11%
$ 380.3 million $ 81,717
Nov 28, 8 AM $ 0.0₆904
-0.11%
$ 380.3 million $ 80,869
Nov 28, 3 AM $ 0.0₅104
-0.19%
$ 437.1 million $ 70,342
Nov 28, 2 AM $ 0.0₅104
-0.57%
$ 437.94 million $ 70,081
Nov 28, 1 AM $ 0.0₅105
+0.48%
$ 440.46 million $ 65,797
Nov 28, 12 AM $ 0.0₅104
-2.34%
$ 439.62 million $ 65,418
Nov 27, 11 PM $ 0.0₅107
+0.66%
$ 450.14 million $ 61,156
Nov 27, 10 PM $ 0.0₅106
+0.57%
$ 447.19 million $ 62,984
Nov 27, 9 PM $ 0.0₅106
+0.00%
$ 444.67 million $ 67,830
Nov 27, 3 PM $ 0.0₆94
+1.08%
$ 395.45 million $ 91,811
Nov 27, 2 PM $ 0.0₆93
-0.43%
$ 392.92 million $ 87,261
Nov 27, 1 PM $ 0.0₆932
+0.22%
$ 392.08 million $ 87,909
Nov 27, 12 PM $ 0.0₆93
-1.69%
$ 391.24 million $ 89,876
Nov 27, 11 AM $ 0.0₆946
+0.21%
$ 397.97 million $ 88,318
Nov 27, 10 AM $ 0.0₆946
-0.11%
$ 397.97 million $ 88,770
Nov 27, 9 AM $ 0.0₆944
+0.00%
$ 397.13 million $ 88,336
Nov 27, 8 AM $ 0.0₆947
+0.32%
$ 397.13 million $ 93,759
Nov 27, 7 AM $ 0.0₆944
+0.75%
$ 397.13 million $ 100,315
Nov 27, 6 AM $ 0.0₆94
-0.63%
$ 395.45 million $ 100,629
Nov 27, 5 AM $ 0.0₆946
-0.11%
$ 397.97 million $ 98,948
Nov 27, 4 AM $ 0.0₆945
+0.85%
$ 397.97 million $ 99,385
Nov 27, 3 AM $ 0.0₆937
-1.37%
$ 394.19 million $ 100,628
Nov 27, 2 AM $ 0.0₆95
+0.00%
$ 399.66 million $ 98,489