Young Peezy Historical Data

PEEZY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0₆95
+0.96%
$ 399.66 million $ 100,359
Nov 27, 12 AM $ 0.0₆943
+0.11%
$ 396.71 million $ 99,316
Nov 26, 11 PM $ 0.0₆942
+0.11%
$ 395.03 million $ 100,319
Nov 26, 10 PM $ 0.0₆941
-0.21%
$ 395.87 million $ 99,175
Nov 26, 9 PM $ 0.0₆943
+0.00%
$ 396.71 million $ 98,516
Nov 26, 8 PM $ 0.0₆943
+0.00%
$ 396.71 million $ 98,793
Nov 26, 7 PM $ 0.0₆943
-0.32%
$ 396.29 million $ 101,134
Nov 26, 6 PM $ 0.0₆946
+0.85%
$ 397.97 million $ 101,274
Nov 26, 5 PM $ 0.0₆938
+0.86%
$ 394.61 million $ 99,279
Nov 26, 4 PM $ 0.0₆93
+0.32%
$ 391.24 million $ 96,247
Nov 26, 3 PM $ 0.0₆927
+0.11%
$ 389.98 million $ 91,492
Nov 26, 2 PM $ 0.0₆926
+0.00%
$ 389.56 million $ 92,752
Nov 26, 1 PM $ 0.0₆926
+0.43%
$ 388.72 million $ 90,888
Nov 26, 12 PM $ 0.0₆922
-0.86%
$ 387.88 million $ 87,137
Nov 26, 11 AM $ 0.0₆934
+0.43%
$ 392.92 million $ 85,505
Nov 26, 10 AM $ 0.0₆93
+0.11%
$ 391.24 million $ 89,639
Nov 26, 9 AM $ 0.0₆93
-0.64%
$ 391.24 million $ 88,250
Nov 26, 8 AM $ 0.0₆936
-0.32%
$ 393.77 million $ 85,600
Nov 26, 7 AM $ 0.0₆939
+0.32%
$ 395.03 million $ 80,009
Nov 26, 6 AM $ 0.0₆936
+0.00%
$ 393.77 million $ 82,947
Nov 26, 5 AM $ 0.0₆936
-0.43%
$ 393.77 million $ 82,645
Nov 26, 4 AM $ 0.0₆936
+0.00%
$ 393.77 million $ 91,486
Nov 26, 3 AM $ 0.0₆936
-0.11%
$ 393.77 million $ 89,583
Nov 26, 2 AM $ 0.0₆937
-0.11%
$ 394.19 million $ 86,575
Nov 26, 1 AM $ 0.0₆938
+0.11%
$ 394.61 million $ 83,803
Nov 26, 12 AM $ 0.0₆947
+1.61%
$ 398.39 million $ 85,429
Nov 25, 11 PM $ 0.0₆932
+0.00%
$ 392.08 million $ 87,694
Nov 25, 10 PM $ 0.0₆932
+0.00%
$ 392.08 million $ 90,441
Nov 25, 9 PM $ 0.0₆929
-0.32%
$ 390.82 million $ 88,488
Nov 25, 8 PM $ 0.0₆932
+0.54%
$ 392.08 million $ 91,452
Nov 25, 7 PM $ 0.0₆927
-0.11%
$ 389.56 million $ 89,392
Nov 25, 6 PM $ 0.0₆928
+1.53%
$ 390.4 million $ 94,990
Nov 25, 5 PM $ 0.0₆914
+0.00%
$ 384.51 million $ 97,176
Nov 25, 4 PM $ 0.0₆914
+0.66%
$ 384.51 million $ 97,628
Nov 25, 3 PM $ 0.0₆908
+0.00%
$ 381.99 million $ 97,045
Nov 25, 2 PM $ 0.0₆908
-0.77%
$ 381.99 million $ 98,863
Nov 25, 1 PM $ 0.0₆915
+0.00%
$ 384.93 million $ 98,308
Nov 25, 12 PM $ 0.0₆919
+0.00%
$ 386.61 million $ 100,121
Nov 25, 11 AM $ 0.0₆92
+0.55%
$ 387.03 million $ 98,988
Nov 25, 10 AM $ 0.0₆916
+0.00%
$ 385.35 million $ 97,308
Nov 25, 9 AM $ 0.0₆916
+0.11%
$ 385.35 million $ 100,092
Nov 25, 8 AM $ 0.0₆923
-0.54%
$ 388.3 million $ 97,110
Nov 25, 7 AM $ 0.0₆928
+0.43%
$ 390.4 million $ 96,543
Nov 25, 6 AM $ 0.0₆924
+0.22%
$ 388.72 million $ 94,337
Nov 25, 5 AM $ 0.0₆928
+0.54%
$ 390.4 million $ 93,499
Nov 25, 4 AM $ 0.0₆922
+2.22%
$ 387.88 million $ 81,718
Nov 25, 3 AM $ 0.0₆902
-0.77%
$ 379.46 million $ 79,897
Nov 25, 2 AM $ 0.0₆909
+2.25%
$ 382.41 million $ 83,262
Nov 25, 1 AM $ 0.0₆892
+0.45%
$ 375.26 million $ 85,676
Nov 25, 12 AM $ 0.0₆891
-0.34%
$ 374.83 million $ 84,533