Young Peezy Historical Data

PEEZY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0₆896
+0.22%
$ 376.94 million $ 84,728
Nov 24, 10 PM $ 0.0₆895
-0.44%
$ 376.52 million $ 84,479
Nov 24, 9 PM $ 0.0₆899
+0.56%
$ 378.2 million $ 85,309
Nov 24, 8 PM $ 0.0₆894
-0.22%
$ 377.36 million $ 79,096
Nov 24, 7 PM $ 0.0₆894
+0.79%
$ 376.1 million $ 84,159
Nov 24, 6 PM $ 0.0₆887
-0.11%
$ 373.15 million $ 79,122
Nov 24, 5 PM $ 0.0₆888
+1.37%
$ 373.57 million $ 77,443
Nov 24, 4 PM $ 0.0₆876
+0.00%
$ 368.52 million $ 81,168
Nov 24, 3 PM $ 0.0₆876
+0.81%
$ 368.52 million $ 78,338
Nov 24, 2 PM $ 0.0₆87
-2.68%
$ 366 million $ 78,751
Nov 24, 1 PM $ 0.0₆894
-0.33%
$ 376.1 million $ 83,071
Nov 24, 12 PM $ 0.0₆897
+0.00%
$ 377.36 million $ 82,927
Nov 24, 11 AM $ 0.0₆894
+0.68%
$ 376.1 million $ 84,491
Nov 24, 10 AM $ 0.0₆891
-0.11%
$ 374.83 million $ 85,248
Nov 24, 9 AM $ 0.0₆892
-0.22%
$ 375.26 million $ 81,800
Nov 24, 8 AM $ 0.0₆894
-0.45%
$ 376.1 million $ 81,318
Nov 24, 7 AM $ 0.0₆895
-0.56%
$ 376.52 million $ 84,279
Nov 24, 6 AM $ 0.0₆895
-0.56%
$ 376.52 million $ 89,737
Nov 24, 5 AM $ 0.0₆9
-0.22%
$ 378.62 million $ 93,464
Nov 24, 4 AM $ 0.0₆902
+0.11%
$ 379.46 million $ 97,751
Nov 24, 3 AM $ 0.0₆901
+0.78%
$ 379.04 million $ 100,487
Nov 24, 2 AM $ 0.0₆894
+0.00%
$ 376.1 million $ 97,301
Nov 24, 1 AM $ 0.0₆894
+0.11%
$ 376.1 million $ 96,991
Nov 24, 12 AM $ 0.0₆887
+0.00%
$ 373.15 million $ 94,959
Nov 23, 11 PM $ 0.0₆887
-0.34%
$ 373.15 million $ 92,045
Nov 23, 10 PM $ 0.0₆89
+0.45%
$ 374.41 million $ 92,390
Nov 23, 9 PM $ 0.0₆886
+0.00%
$ 372.73 million $ 91,747
Nov 23, 8 PM $ 0.0₆886
+0.00%
$ 372.73 million $ 94,268
Nov 23, 7 PM $ 0.0₆886
+0.34%
$ 372.73 million $ 87,579
Nov 23, 6 PM $ 0.0₆883
+0.23%
$ 371.47 million $ 88,872
Nov 23, 5 PM $ 0.0₆881
-2.22%
$ 370.63 million $ 88,986
Nov 23, 4 PM $ 0.0₆901
+0.00%
$ 379.04 million $ 86,537
Nov 23, 3 PM $ 0.0₆901
+1.35%
$ 379.04 million $ 86,854
Nov 23, 2 PM $ 0.0₆889
+3.49%
$ 373.99 million $ 83,155
Nov 23, 1 PM $ 0.0₆86
+0.00%
$ 361.79 million $ 75,560
Nov 23, 12 PM $ 0.0₆86
+0.12%
$ 361.79 million $ 72,084
Nov 23, 11 AM $ 0.0₆859
+0.00%
$ 361.37 million $ 68,177
Nov 23, 10 AM $ 0.0₆859
+0.00%
$ 361.37 million $ 62,752
Nov 23, 9 AM $ 0.0₆86
+0.12%
$ 361.37 million $ 64,565
Nov 23, 8 AM $ 0.0₆859
+0.00%
$ 361.37 million $ 64,889
Nov 23, 7 AM $ 0.0₆859
+0.00%
$ 361.37 million $ 61,309
Nov 23, 6 AM $ 0.0₆859
+0.00%
$ 361.37 million $ 52,642
Nov 23, 5 AM $ 0.0₆859
+0.00%
$ 361.37 million $ 47,109
Nov 23, 4 AM $ 0.0₆86
+2.63%
$ 361.79 million $ 44,558
Nov 23, 3 AM $ 0.0₆838
+0.00%
$ 352.54 million $ 44,581
Nov 23, 2 AM $ 0.0₆838
+0.84%
$ 352.54 million $ 46,978
Nov 23, 1 AM $ 0.0₆831
+4.27%
$ 349.59 million $ 47,025
Nov 23, 12 AM $ 0.0₆797
+0.00%
$ 335.29 million $ 47,775
Nov 22, 11 PM $ 0.0₆793
+2.19%
$ 333.61 million $ 43,912
Nov 22, 10 PM $ 0.0₆776
-0.39%
$ 326.46 million $ 40,052