Young Peezy Historical Data

PEEZY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0₆775
-0.51%
$ 326.03 million $ 37,661
Nov 22, 8 PM $ 0.0₆779
+0.00%
$ 327.72 million $ 35,225
Nov 22, 7 PM $ 0.0₆779
-0.38%
$ 327.72 million $ 33,850
Nov 22, 6 PM $ 0.0₆782
-0.38%
$ 328.98 million $ 30,414
Nov 22, 5 PM $ 0.0₆785
+0.51%
$ 330.24 million $ 30,160
Nov 22, 4 PM $ 0.0₆781
-0.76%
$ 328.14 million $ 33,565
Nov 22, 3 PM $ 0.0₆786
-0.13%
$ 330.66 million $ 35,362
Nov 22, 2 PM $ 0.0₆787
+0.13%
$ 331.08 million $ 34,352
Nov 22, 1 PM $ 0.0₆786
+3.29%
$ 330.66 million $ 34,455
Nov 22, 12 PM $ 0.0₆761
+0.00%
$ 320.15 million $ 34,410
Nov 22, 11 AM $ 0.0₆761
-0.91%
$ 320.15 million $ 34,847
Nov 22, 10 AM $ 0.0₆768
-1.03%
$ 323.09 million $ 34,846
Nov 22, 9 AM $ 0.0₆779
+0.00%
$ 327.72 million $ 32,225
Nov 22, 8 AM $ 0.0₆779
+0.39%
$ 327.72 million $ 30,142
Nov 22, 7 AM $ 0.0₆776
-0.39%
$ 326.46 million $ 29,343
Nov 22, 6 AM $ 0.0₆779
+0.13%
$ 327.72 million $ 31,619
Nov 22, 5 AM $ 0.0₆778
-0.26%
$ 327.3 million $ 31,285
Nov 22, 4 AM $ 0.0₆78
-0.38%
$ 328.14 million $ 29,611
Nov 22, 3 AM $ 0.0₆783
-0.13%
$ 329.4 million $ 28,246
Nov 22, 2 AM $ 0.0₆784
+2.35%
$ 329.82 million $ 26,406
Nov 22, 1 AM $ 0.0₆766
-0.13%
$ 322.25 million $ 30,620
Nov 22, 12 AM $ 0.0₆767
+0.00%
$ 322.67 million $ 33,279
Nov 21, 11 PM $ 0.0₆767
-2.04%
$ 322.67 million $ 40,503
Nov 21, 10 PM $ 0.0₆783
-0.76%
$ 329.4 million $ 42,654
Nov 21, 9 PM $ 0.0₆789
+1.94%
$ 331.92 million $ 50,531
Nov 21, 8 PM $ 0.0₆774
+0.26%
$ 325.61 million $ 55,742
Nov 21, 7 PM $ 0.0₆772
+0.00%
$ 324.77 million $ 59,133
Nov 21, 6 PM $ 0.0₆772
-1.66%
$ 324.77 million $ 61,025
Nov 21, 5 PM $ 0.0₆785
+1.55%
$ 330.24 million $ 59,757
Nov 21, 4 PM $ 0.0₆773
+0.65%
$ 325.19 million $ 53,360
Nov 21, 3 PM $ 0.0₆768
+0.00%
$ 323.09 million $ 54,740
Nov 21, 2 PM $ 0.0₆768
+1.59%
$ 323.09 million $ 57,901
Nov 21, 1 PM $ 0.0₆756
+0.13%
$ 318.04 million $ 62,811
Nov 21, 12 PM $ 0.0₆755
-1.31%
$ 317.62 million $ 64,545
Nov 21, 11 AM $ 0.0₆765
+0.00%
$ 321.83 million $ 64,865
Nov 21, 10 AM $ 0.0₆765
-0.26%
$ 321.83 million $ 67,237
Nov 21, 9 AM $ 0.0₆767
-1.67%
$ 322.67 million $ 72,421
Nov 21, 8 AM $ 0.0₆78
-1.52%
$ 328.14 million $ 74,428
Nov 21, 7 AM $ 0.0₆792
-3.88%
$ 333.19 million $ 76,327
Nov 21, 6 AM $ 0.0₆824
+0.00%
$ 346.65 million $ 82,271
Nov 21, 5 AM $ 0.0₆824
-0.72%
$ 346.65 million $ 86,403
Nov 21, 4 AM $ 0.0₆83
-5.68%
$ 349.17 million $ 91,314
Nov 21, 3 AM $ 0.0₆88
+0.80%
$ 370.21 million $ 94,420
Nov 21, 2 AM $ 0.0₆885
-0.34%
$ 372.31 million $ 97,217
Nov 21, 1 AM $ 0.0₆892
+0.00%
$ 375.26 million $ 96,131
Nov 21, 12 AM $ 0.0₆892
+2.76%
$ 375.26 million $ 96,302
Nov 20, 11 PM $ 0.0₆872
+2.59%
$ 366.42 million $ 94,679
Nov 20, 10 PM $ 0.0₆85
+0.95%
$ 357.59 million $ 100,289
Nov 20, 9 PM $ 0.0₆842
-0.47%
$ 352.96 million $ 95,079
Nov 20, 8 PM $ 0.0₆851
+0.12%
$ 358.01 million $ 98,801