Young Peezy Historical Data

PEEZY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0₆85
-1.05%
$ 357.59 million $ 103,214
Nov 20, 6 PM $ 0.0₆859
-1.60%
$ 361.37 million $ 103,344
Nov 20, 5 PM $ 0.0₆875
+0.00%
$ 368.1 million $ 102,100
Nov 20, 4 PM $ 0.0₆873
-4.38%
$ 367.26 million $ 100,969
Nov 20, 3 PM $ 0.0₆913
+0.22%
$ 381.99 million $ 98,729
Nov 20, 2 PM $ 0.0₆911
-1.62%
$ 383.25 million $ 97,926
Nov 20, 1 PM $ 0.0₆922
+2.33%
$ 387.88 million $ 99,515
Nov 20, 12 PM $ 0.0₆901
-0.11%
$ 379.04 million $ 102,306
Nov 20, 11 AM $ 0.0₆901
+0.22%
$ 379.04 million $ 101,726
Nov 20, 10 AM $ 0.0₆892
-1.87%
$ 375.26 million $ 99,452
Nov 20, 9 AM $ 0.0₆928
-0.32%
$ 390.4 million $ 94,218
Nov 20, 8 AM $ 0.0₆931
+0.43%
$ 391.66 million $ 96,267
Nov 20, 7 AM $ 0.0₆927
+0.54%
$ 389.56 million $ 96,172
Nov 20, 6 AM $ 0.0₆922
-0.22%
$ 387.88 million $ 90,973
Nov 20, 5 AM $ 0.0₆923
-0.22%
$ 388.3 million $ 89,767
Nov 20, 4 AM $ 0.0₆925
-0.54%
$ 387.88 million $ 88,459
Nov 20, 3 AM $ 0.0₆935
-0.74%
$ 393.35 million $ 86,917
Nov 20, 2 AM $ 0.0₆942
+0.86%
$ 396.29 million $ 87,316
Nov 20, 1 AM $ 0.0₆931
+0.87%
$ 391.66 million $ 87,343
Nov 20, 12 AM $ 0.0₆923
-1.07%
$ 388.3 million $ 81,724
Nov 19, 11 PM $ 0.0₆915
-2.97%
$ 384.93 million $ 80,480
Nov 19, 10 PM $ 0.0₆942
+0.32%
$ 396.29 million $ 74,456
Nov 19, 9 PM $ 0.0₆942
+1.62%
$ 396.29 million $ 73,122
Nov 19, 8 PM $ 0.0₆925
+3.58%
$ 389.14 million $ 70,377
Nov 19, 7 PM $ 0.0₆893
+6.18%
$ 375.68 million $ 65,933
Nov 19, 6 PM $ 0.0₆841
+0.00%
$ 353.8 million $ 65,614
Nov 19, 5 PM $ 0.0₆841
-1.75%
$ 353.8 million $ 69,014
Nov 19, 4 PM $ 0.0₆856
-1.61%
$ 360.11 million $ 72,046
Nov 19, 3 PM $ 0.0₆87
+0.46%
$ 366 million $ 74,416
Nov 19, 2 PM $ 0.0₆871
-0.11%
$ 366.42 million $ 77,070
Nov 19, 1 PM $ 0.0₆872
-1.13%
$ 366.84 million $ 77,077
Nov 19, 12 PM $ 0.0₆886
+1.03%
$ 372.73 million $ 72,887
Nov 19, 11 AM $ 0.0₆877
+2.21%
$ 368.95 million $ 76,831
Nov 19, 10 AM $ 0.0₆858
+0.00%
$ 360.95 million $ 77,589
Nov 19, 9 AM $ 0.0₆858
-2.39%
$ 360.95 million $ 77,589
Nov 19, 8 AM $ 0.0₆879
+3.41%
$ 369.79 million $ 72,357
Nov 19, 7 AM $ 0.0₆85
-0.23%
$ 357.59 million $ 76,020
Nov 19, 6 AM $ 0.0₆853
+4.02%
$ 358.85 million $ 72,129
Nov 19, 5 AM $ 0.0₆82
-4.43%
$ 344.97 million $ 70,447
Nov 19, 4 AM $ 0.0₆858
+0.59%
$ 360.95 million $ 80,290
Nov 19, 3 AM $ 0.0₆853
+0.71%
$ 358.85 million $ 77,918
Nov 19, 2 AM $ 0.0₆85
+0.24%
$ 357.59 million $ 73,590
Nov 19, 1 AM $ 0.0₆848
-1.97%
$ 356.75 million $ 74,666
Nov 19, 12 AM $ 0.0₆865
-0.92%
$ 362.63 million $ 74,769
Nov 18, 11 PM $ 0.0₆873
-0.57%
$ 367.26 million $ 76,352
Nov 18, 10 PM $ 0.0₆878
+2.09%
$ 369.37 million $ 75,643
Nov 18, 9 PM $ 0.0₆86
-1.49%
$ 361.79 million $ 74,765
Nov 18, 8 PM $ 0.0₆877
+0.34%
$ 368.95 million $ 66,612
Nov 18, 7 PM $ 0.0₆874
-0.57%
$ 367.68 million $ 65,078
Nov 18, 6 PM $ 0.0₆879
+1.38%
$ 369.79 million $ 63,758