Young Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0₆877
+0.55%
$ 369.11 million $ 14,606
Dec 8, 6 AM $ 0.0₆873
-0.46%
$ 366.93 million $ 14,505
Dec 8, 5 AM $ 0.0₆872
-2.65%
$ 366.72 million $ 14,331
Dec 8, 4 AM $ 0.0₆895
+0.55%
$ 377.02 million $ 14,102
Dec 8, 3 AM $ 0.0₆888
-0.17%
$ 373.74 million $ 14,075
Dec 8, 2 AM $ 0.0₆89
+0.11%
$ 374.37 million $ 14,143
Dec 8, 1 AM $ 0.0₆889
+1.61%
$ 373.95 million $ 14,037
Dec 8, 12 AM $ 0.0₆876
+0.79%
$ 368.65 million $ 14,333
Dec 7, 11 PM $ 0.0₆869
+0.93%
$ 365.75 million $ 14,080
Dec 7, 10 PM $ 0.0₆861
-1.64%
$ 362.38 million $ 14,102
Dec 7, 9 PM $ 0.0₆878
-1.23%
$ 369.45 million $ 15,043
Dec 7, 8 PM $ 0.0₆893
+0.00%
$ 375.84 million $ 14,772
Dec 7, 7 PM $ 0.0₆893
-0.22%
$ 375.84 million $ 15,052
Dec 7, 6 PM $ 0.0₆896
-0.58%
$ 376.98 million $ 15,103
Dec 7, 5 PM $ 0.0₆901
+2.90%
$ 379.17 million $ 15,532
Dec 7, 4 PM $ 0.0₆876
+0.22%
$ 368.36 million $ 15,725
Dec 7, 3 PM $ 0.0₆874
+2.57%
$ 367.56 million $ 16,079
Dec 7, 2 PM $ 0.0₆852
-4.07%
$ 358.34 million $ 16,370
Dec 7, 1 PM $ 0.0₆888
+0.28%
$ 371.3 million $ 16,442
Dec 7, 12 PM $ 0.0₆885
+0.49%
$ 372.48 million $ 16,911
Dec 7, 11 AM $ 0.0₆881
+0.01%
$ 370.67 million $ 16,761
Dec 7, 10 AM $ 0.0₆881
-0.41%
$ 370.63 million $ 16,804
Dec 7, 9 AM $ 0.0₆878
-0.24%
$ 369.58 million $ 17,051
Dec 7, 8 AM $ 0.0₆881
+0.18%
$ 370.46 million $ 17,346
Dec 7, 7 AM $ 0.0₆879
-0.40%
$ 369.79 million $ 17,441
Dec 7, 6 AM $ 0.0₆882
+0.08%
$ 371.26 million $ 18,183
Dec 7, 5 AM $ 0.0₆884
+0.24%
$ 372.02 million $ 18,416
Dec 7, 4 AM $ 0.0₆875
+0.17%
$ 368.19 million $ 18,565
Dec 7, 3 AM $ 0.0₆875
-1.00%
$ 367.94 million $ 18,554
Dec 7, 2 AM $ 0.0₆883
+0.23%
$ 371.64 million $ 18,608
Dec 7, 1 AM $ 0.0₆881
-2.23%
$ 370.8 million $ 18,575
Dec 7, 12 AM $ 0.0₆899
+0.55%
$ 378.16 million $ 18,340
Dec 6, 11 PM $ 0.0₆894
-4.53%
$ 376.1 million $ 18,265
Dec 6, 10 PM $ 0.0₆936
+6.00%
$ 393.93 million $ 18,023
Dec 6, 9 PM $ 0.0₆883
-0.36%
$ 371.64 million $ 17,078
Dec 6, 8 PM $ 0.0₆887
+0.33%
$ 372.98 million $ 17,302
Dec 6, 7 PM $ 0.0₆889
+0.03%
$ 374.08 million $ 17,067
Dec 6, 6 PM $ 0.0₆883
-0.06%
$ 371.6 million $ 17,000
Dec 6, 5 PM $ 0.0₆884
-0.47%
$ 371.81 million $ 16,885
Dec 6, 4 PM $ 0.0₆887
-0.26%
$ 373.28 million $ 16,846
Dec 6, 3 PM $ 0.0₆887
-0.61%
$ 373.07 million $ 16,756
Dec 6, 2 PM $ 0.0₆893
+0.98%
$ 373.99 million $ 16,359
Dec 6, 1 PM $ 0.0₆882
-0.38%
$ 371.01 million $ 16,139
Dec 6, 12 PM $ 0.0₆883
+0.30%
$ 371.55 million $ 16,880
Dec 6, 11 AM $ 0.0₆881
+0.48%
$ 370.46 million $ 16,795
Dec 6, 10 AM $ 0.0₆879
+0.41%
$ 369.66 million $ 16,899
Dec 6, 9 AM $ 0.0₆875
-0.23%
$ 368.15 million $ 16,818
Dec 6, 8 AM $ 0.0₆877
-0.56%
$ 368.99 million $ 16,574
Dec 6, 7 AM $ 0.0₆879
-0.03%
$ 372.06 million $ 16,551
Dec 6, 6 AM $ 0.0₆878
+0.35%
$ 369.53 million $ 15,661
Download