American Account Trust Fund Historical Data

AATF
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0₈458
+0.00%
$ -- $ 12,058
12:03 AM $ 0.0₈451
+0.00%
$ -- $ 12,279
12:00 AM $ 0.0₈382
+0.00%
$ -- $ 12,274
11:56 PM $ 0.0₈319
+0.00%
$ -- $ 12,270
11:55 PM $ 0.0₈261
+0.00%
$ -- $ 12,260
11:54 PM $ 0.0₈209
+0.00%
$ -- $ 12,260
11:52 PM $ 0.0₈16
+0.00%
$ -- $ 12,254
11:00 PM $ 0.0₈157
+0.00%
$ -- $ 12,041
10:58 PM $ 0.0₈147
+0.00%
$ -- $ 12,037
10:57 PM $ 0.0₈145
+0.66%
$ -- $ 12,037
10:45 PM $ 0.0₈14
+0.00%
$ -- $ 12,033
10:40 PM $ 0.0₈131
+0.00%
$ -- $ 12,028
10:27 PM $ 0.0₈132
+0.00%
$ -- $ 12,018
Download