Silver Surfer Solana Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅3
+0.00%
$-- $0
Jun 15 $0.000018
+0.00%
$-- $0
May 25 $0.000019
+0.00%
$-- $0
Mar 30 $0.00002
+0.00%
$-- $0
Jan 26 $0.00002
+0.00%
$-- $2
Jan 12 $0.0₅6
+0.00%
$-- $0
Jan 5 $0.0₅5
+0.00%
$-- $0
Dec 29 $0.0₅5
+0.00%
$4,735 $0
Dec 8 $0.0₅3
+0.00%
$-- $0
Nov 24 $0.0₅2
-33.33%
$-- $2
Nov 10 $0.000034
+0.00%
$-- $0.0001
Nov 3 $0.000015
-60.53%
$-- $9
Oct 27 $0.000045
+0.00%
$35,983 $0
Oct 20 $0.000048
+0.00%
$-- $0.0001
Oct 6 $0.000049
+0.00%
$-- $0
Sep 22 $0.000035
+0.00%
$-- $0
Sep 1 $0.000051
+0.00%
$-- $0
Aug 25 $0.000051
+0.00%
$-- $0.0001
Aug 18 $0.000051
-1.92%
$-- $0
Aug 11 $0.000052
+0.00%
$49,240 $0
Jul 28 $0.000035
+0.00%
$-- $0
Jun 16 $0.000035
-35.19%
$-- $36
Jun 9 $0.000044
+0.00%
$-- $11
Jun 2 $0.000069
-1.43%
$-- $19
May 26 $0.000099
-35.71%
$-- $0.01
May 19 $0.000099
+0.00%
$-- $0
May 12 $0.00007
+0.54%
$-- $3
May 5 $0.00007
+9.45%
$-- $688
Apr 28 $0.000064
-58.42%
$60,603 $2,022
Apr 21 $0.000155
-2.23%
$146,963 $2,047
Apr 14 $0.000064
+3.23%
$60,603 $616
Apr 7 $0.0000977
+60.24%
$58,710 $348
Mar 24 $0.000062
-55.54%
$-- $82
Mar 17 $0.000101
+65.57%
$-- $10
Mar 10 $0.000062
+0.00%
$-- $63
Mar 3 $0.0001
-8.72%
$-- $28
Feb 24 $0.00019
+1.21%
$-- $39
Feb 17 $0.000112
+12.00%
$178,022 $88
Feb 10 $0.00011
+223.53%
$94,693 $482
Feb 3 $0.000034
-51.38%
$32,196 $133
Jan 27 $0.0000699
+52.25%
$66,149 $5,425
Jan 20 $0.0000667
+122.49%
$43,935 $1,053
Jan 13 $0.00003
-45.45%
$28,408 $59
Jan 6 $0.000029
+0.00%
$52,081 $4
Dec 30 $0.000029
+7.41%
$-- $90
Dec 23 $0.000027
-18.18%
$25,567 $9
Dec 16 $0.000018
-53.85%
$31,250 $26
Dec 9 $0.00004
+8.11%
$36,932 $22
Dec 2 $0.000037
+0.00%
$35,038 $68
Nov 25 $0.000048
-28.36%
$45,454 $627
Download