Silver Surfer Solana Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000038
-2.56%
$ -- $ 2
Oct 28 $ 0.000039
-44.29%
$ 36,932 $ 1
Oct 21 $ 0.0000718
+6.51%
$ -- $ 337
Oct 14 $ 0.0000674
+10.43%
$ 63,793 $ 60
Oct 7 $ 0.000065
-22.62%
$ 57,766 $ 271
Sep 30 $ 0.000067
-33.00%
$ 79,547 $ 1,182
Sep 23 $ 0.0001
+1.01%
$ 94,699 $ 0
Sep 9 $ 0.0000771
-7.98%
$ -- $ 856
Sep 2 $ 0.0000838
-1.73%
$ -- $ 662
Aug 26 $ 0.0000853
-37.88%
$ 80,789 $ 998
Aug 19 $ 0.00014
+114.89%
$ -- $ 337
Aug 12 $ 0.000127
-7.97%
$ 61,555 $ 426
Aug 5 $ 0.000185
+35.86%
$ 130,685 $ 686
Jul 29 $ 0.000171
-2.84%
$ 128,791 $ 54
Jul 22 $ 0.000168
-44.16%
$ 166,671 $ 210
Jul 15 $ 0.00025
+12.34%
$ 284,686 $ 268
Jul 8 $ 0.000221
+5.49%
$ 212,386 $ 306
Jul 1 $ 0.000201
-26.46%
$ 197,951 $ 2,231
Jun 24 $ 0.000279
+32.64%
$ 257,574 $ 3,048
Jun 17 $ 0.000214
-39.04%
$ 198,870 $ 833
Jun 10 $ 0.000351
-30.09%
$ 331,884 $ 4,016
Jun 3 $ 0.000508
-22.56%
$ 475,785 $ 9,597
May 27 $ 0.000656
-19.82%
$ 655,874 $ 106,364
Download