Silver Surfer Solana Historical Data

SSS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000061
+0.00%
$ 57,763 $ 3
Mar 16, 2025 $ 0.000062
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.000062
+0.00%
$ 58,710 $ 1
Mar 14, 2025 $ 0.000119
+91.44%
$ -- $ 39
Mar 13, 2025 $ 0.000062
+0.00%
$ 58,710 $ 1
Mar 12, 2025 $ 0.000062
+0.00%
$ -- $ 12
Mar 11, 2025 $ 0.000062
+0.00%
$ 58,710 $ 12
Mar 8, 2025 $ 0.0001
+0.00%
$ -- $ 0.001
Mar 7, 2025 $ 0.0001
-8.72%
$ 94,693 $ 28
Feb 28, 2025 $ 0.00019
+0.00%
$ -- $ 37
Feb 27, 2025 $ 0.000092
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.000092
+0.00%
$ 87,117 $ 1
Feb 25, 2025 $ 0.000114
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000114
-39.36%
$ 107,950 $ 0.01
Feb 23, 2025 $ 0.000188
+67.86%
$ 178,022 $ 127
Feb 22, 2025 $ 0.000112
-37.78%
$ 106,056 $ 0
Feb 21, 2025 $ 0.00018
-17.55%
$ 170,447 $ 40
Feb 20, 2025 $ 0.0002
+96.08%
$ 189,386 $ 46
Feb 19, 2025 $ 0.000102
+41.67%
$ 96,587 $ 2
Feb 18, 2025 $ 0.000072
+1.41%
$ 68,179 $ 0
Feb 17, 2025 $ 0.000071
-29.00%
$ 67,232 $ 0
Feb 16, 2025 $ 0.0001
-9.09%
$ 94,693 $ 1
Feb 15, 2025 $ 0.00011
-20.29%
$ 104,162 $ 416
Feb 14, 2025 $ 0.00009
+18.42%
$ 85,223 $ 59
Feb 13, 2025 $ 0.000076
-1.30%
$ 71,966 $ 6
Feb 10, 2025 $ 0.000034
+0.00%
$ 32,196 $ 1
Feb 9, 2025 $ 0.000034
+0.00%
$ 32,196 $ 1
Feb 7, 2025 $ 0.000034
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.000034
-51.33%
$ 32,196 $ 1
Feb 5, 2025 $ 0.0000703
-3.12%
$ 66,563 $ 37
Feb 4, 2025 $ 0.0000721
-4.41%
$ 68,317 $ 51
Feb 3, 2025 $ 0.0000749
+7.15%
$ 70,957 $ 43
Feb 2, 2025 $ 0.0000699
+7.99%
$ 66,149 $ 889
Feb 1, 2025 $ 0.0000645
+10.63%
$ 61,044 $ 930
Jan 31, 2025 $ 0.0000572
-5.40%
$ 54,161 $ 110
Jan 30, 2025 $ 0.0000592
+3.58%
$ 56,084 $ 72
Jan 29, 2025 $ 0.0000565
-1.87%
$ 53,489 $ 263
Jan 28, 2025 $ 0.0000579
-1.48%
$ 54,843 $ 72
Jan 27, 2025 $ 0.0000585
+27.55%
$ 55,417 $ 3,089
Jan 26, 2025 $ 0.0000464
-30.48%
$ 43,935 $ 2,287
Jan 25, 2025 $ 0.0000667
-8.20%
$ 63,205 $ 715
Jan 24, 2025 $ 0.0000722
+68.02%
$ 68,415 $ 328
Jan 23, 2025 $ 0.000043
-2.27%
$ 40,718 $ 0
Jan 22, 2025 $ 0.000044
-48.24%
$ 41,665 $ 0
Jan 21, 2025 $ 0.000026
-13.33%
$ 24,620 $ 8
Jan 20, 2025 $ 0.00003
+0.00%
$ 28,408 $ 1
Jan 19, 2025 $ 0.00003
-31.82%
$ 28,408 $ 2
Jan 18, 2025 $ 0.00003
+0.00%
$ -- $ 1
Jan 17, 2025 $ 0.00003
-33.33%
$ 28,408 $ 1
Jan 16, 2025 $ 0.000045
+15.38%
$ 42,612 $ 19