Silver Surfer Solana Historical Data

SSS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.000145
-19.44%
$137,313 $202
Sep 30, 2024 $0.00018
+80.00%
$170,458 $755
Sep 29, 2024 $0.0001
+0.00%
$94,699 $0
Sep 27, 2024 $0.0001
+0.00%
$-- $0
Sep 26, 2024 $0.0001
+0.00%
$94,699 $0
Sep 25, 2024 $0.0001
+0.00%
$94,699 $0.1
Sep 24, 2024 $0.0001
+1.01%
$94,699 $0
Sep 12, 2024 $0.0000771
+1.55%
$72,994 $397
Sep 11, 2024 $0.000076
-13.25%
$71,984 $389
Sep 10, 2024 $0.0000876
-0.30%
$82,976 $35
Sep 9, 2024 $0.000088
+5.03%
$83,320 $35
Sep 8, 2024 $0.0000839
+0.05%
$-- $36
Sep 7, 2024 $0.0000838
+3.99%
$79,365 $67
Sep 6, 2024 $0.0000806
+0.83%
$76,304 $366
Sep 5, 2024 $0.0000799
-4.76%
$75,681 $70
Sep 4, 2024 $0.0000839
+3.23%
$79,471 $66
Sep 3, 2024 $0.0000814
-7.04%
$77,039 $67
Sep 2, 2024 $0.0000873
+2.38%
$82,680 $26
Sep 1, 2024 $0.0000853
-13.83%
$80,789 $31
Aug 31, 2024 $0.000099
+3.67%
$93,752 $0
Aug 30, 2024 $0.0000955
-1.55%
$90,462 $356
Aug 28, 2024 $0.000108
-2.16%
$102,602 $27
Aug 27, 2024 $0.000111
-7.97%
$104,922 $56
Aug 26, 2024 $0.00012
-12.37%
$113,959 $527
Aug 25, 2024 $0.000137
-1.94%
$-- $34
Aug 24, 2024 $0.00014
+5.20%
$132,272 $61
Aug 23, 2024 $0.000132
-2.64%
$125,448 $36
Aug 22, 2024 $0.000136
-1.25%
$128,635 $109
Aug 21, 2024 $0.000138
-1.87%
$130,257 $102
Aug 20, 2024 $0.00014
+43.02%
$132,727 $28
Aug 19, 2024 $0.000065
+0.00%
$61,555 $0
Aug 18, 2024 $0.000065
-40.91%
$61,555 $0
Aug 17, 2024 $0.000127
+24.51%
$120,268 $2
Aug 16, 2024 $0.000102
+0.00%
$96,593 $0
Aug 15, 2024 $0.000137
-2.64%
$130,116 $34
Aug 14, 2024 $0.000141
-3.44%
$133,718 $85
Aug 13, 2024 $0.000148
-1.57%
$140,155 $5
Aug 12, 2024 $0.00015
+9.02%
$142,471 $298
Aug 11, 2024 $0.000138
+0.00%
$130,685 $3
Aug 10, 2024 $0.000185
-0.83%
$-- $303
Aug 9, 2024 $0.000186
+36.72%
$176,082 $305
Aug 8, 2024 $0.000136
+0.00%
$128,791 $21
Aug 7, 2024 $0.000136
-21.06%
$-- $29
Aug 6, 2024 $0.000172
+14.45%
$162,570 $14
Aug 5, 2024 $0.000136
+0.00%
$-- $15
Aug 4, 2024 $0.000136
+0.00%
$128,791 $15
Aug 3, 2024 $0.000171
+0.00%
$-- $4
Aug 2, 2024 $0.000171
-0.58%
$161,936 $4
Aug 1, 2024 $0.000172
+0.00%
$162,883 $0.1
Jul 31, 2024 $0.000172
-31.25%
$162,883 $14