Silver Surfer Solana Historical Data

SSS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.00025
+42.30%
$237,170 $30
Jul 29, 2024 $0.000176
+0.00%
$166,671 $1
Jul 28, 2024 $0.000176
+0.00%
$166,671 $4
Jul 27, 2024 $0.000168
-1.75%
$159,096 $9
Jul 26, 2024 $0.000171
-10.00%
$161,937 $2
Jul 25, 2024 $0.00019
-10.38%
$179,930 $21
Jul 24, 2024 $0.000196
-18.33%
$185,612 $51
Jul 23, 2024 $0.00024
-13.98%
$227,280 $82
Jul 22, 2024 $0.000293
-2.69%
$277,273 $45
Jul 21, 2024 $0.000301
+31.85%
$284,686 $46
Jul 20, 2024 $0.00025
+9.65%
$236,750 $190
Jul 19, 2024 $0.000171
+0.59%
$-- $22
Jul 18, 2024 $0.00016
-4.76%
$151,520 $3
Jul 17, 2024 $0.000168
+2.44%
$159,096 $1
Jul 16, 2024 $0.000146
-38.94%
$138,262 $1
Jul 15, 2024 $0.00024
+7.66%
$226,899 $52
Jul 14, 2024 $0.000224
+1.45%
$212,386 $122
Jul 13, 2024 $0.000221
+55.29%
$208,828 $141
Jul 12, 2024 $0.000142
-21.11%
$134,474 $34
Jul 11, 2024 $0.00018
+2.27%
$170,460 $6
Jul 10, 2024 $0.000176
+1.15%
$166,672 $3
Jul 9, 2024 $0.000174
-11.68%
$164,778 $74
Jul 8, 2024 $0.000197
-5.76%
$186,559 $48
Jul 7, 2024 $0.000209
+4.52%
$197,951 $113
Jul 6, 2024 $0.000201
+9.84%
$190,347 $452
Jul 5, 2024 $0.000183
-20.43%
$173,301 $5
Jul 4, 2024 $0.00023
-9.66%
$217,810 $606
Jul 3, 2024 $0.000255
-7.57%
$241,407 $971
Jul 2, 2024 $0.000277
+7.36%
$262,771 $67
Jul 1, 2024 $0.000258
-5.53%
$244,838 $131
Jun 30, 2024 $0.000272
-2.17%
$257,574 $886
Jun 29, 2024 $0.000279
+5.45%
$263,790 $908
Jun 28, 2024 $0.000263
-10.06%
$248,831 $856
Jun 27, 2024 $0.000292
+61.34%
$276,542 $951
Jun 26, 2024 $0.000281
-0.78%
$265,941 $142
Jun 25, 2024 $0.000283
+53.61%
$267,668 $151
Jun 24, 2024 $0.000184
-12.38%
$174,248 $39
Jun 23, 2024 $0.00021
+0.00%
$198,870 $10
Jun 22, 2024 $0.000214
-11.57%
$202,658 $45
Jun 21, 2024 $0.000242
+15.24%
$229,174 $58
Jun 20, 2024 $0.00021
-35.61%
$198,870 $39
Jun 19, 2024 $0.000326
-6.89%
$308,779 $64
Jun 18, 2024 $0.00035
+1.12%
$331,649 $311
Jun 17, 2024 $0.000346
-1.32%
$328,035 $315
Jun 16, 2024 $0.00035
-0.16%
$331,884 $312
Jun 15, 2024 $0.000351
+0.88%
$331,963 $312
Jun 14, 2024 $0.000347
-1.26%
$328,903 $309
Jun 13, 2024 $0.000351
-9.85%
$332,714 $314
Jun 12, 2024 $0.000388
-7.91%
$367,801 $1,660
Jun 11, 2024 $0.00042
-9.83%
$397,643 $717