Silver Surfer Solana Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00002
+0.00%
$ -- $ 0.01
Apr 3, 2026 $ 0.00002
+0.00%
$ 18,938 $ 0.01
Feb 1, 2026 $ 0.00002
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.00002
+0.00%
$ 18,938 $ 2
Jan 27, 2026 $ 0.00002
+0.00%
$ 18,938 $ 0
Jan 26, 2026 $ 0.00002
+0.00%
$ 18,938 $ 0.1
Jan 17, 2026 $ 0.0₅6
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0₅6
+0.00%
$ 5,681 $ 0
Jan 5, 2026 $ 0.0₅5
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.0₅5
+0.00%
$ 4,735 $ 0
Dec 29, 2025 $ 0.0₅5
+0.00%
$ -- $ 0
Dec 28, 2025 $ 0.0₅5
+0.00%
$ 4,735 $ 0
Dec 8, 2025 $ 0.0₅3
+0.00%
$ -- $ 0
Dec 7, 2025 $ 0.0₅3
+0.00%
$ 2,841 $ 0
Nov 29, 2025 $ 0.0₅2
+0.00%
$ -- $ 0.1
Nov 28, 2025 $ 0.0₅2
-50.00%
$ 1,894 $ 0
Nov 27, 2025 $ 0.000032
+0.00%
$ 30,302 $ 1
Nov 26, 2025 $ 0.0₅3
+0.00%
$ 2,841 $ 0
Nov 14, 2025 $ 0.000034
+0.00%
$ -- $ 0
Nov 13, 2025 $ 0.000034
+0.00%
$ 32,196 $ 0
Nov 9, 2025 $ 0.000015
+0.00%
$ -- $ 0
Nov 8, 2025 $ 0.000015
-55.88%
$ 14,204 $ 0
Nov 7, 2025 $ 0.000034
-5.56%
$ 32,196 $ 0.0001
Nov 6, 2025 $ 0.000036
+0.00%
$ 34,089 $ 9
Nov 5, 2025 $ 0.000036
+0.00%
$ -- $ 0
Nov 4, 2025 $ 0.000036
-2.70%
$ 34,089 $ 0.0001
Nov 3, 2025 $ 0.000038
+0.00%
$ -- $ 0.0001
Nov 2, 2025 $ 0.000038
+128.75%
$ 35,983 $ 37
Oct 31, 2025 $ 0.000045
+0.00%
$ -- $ 0
Oct 30, 2025 $ 0.000045
+0.00%
$ 42,612 $ 0
Oct 28, 2025 $ 0.000045
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.000045
+0.00%
$ 42,612 $ 0
Oct 25, 2025 $ 0.000048
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.000048
+0.00%
$ 45,453 $ 0
Oct 7, 2025 $ 0.000049
+0.00%
$ 46,399 $ 0.0001
Oct 6, 2025 $ 0.000049
+0.00%
$ 46,399 $ 0.0001
Sep 26, 2025 $ 0.000035
+0.00%
$ -- $ 0.1
Sep 25, 2025 $ 0.000035
+0.00%
$ 33,142 $ 0.1
Sep 6, 2025 $ 0.000051
+0.00%
$ -- $ 0
Sep 5, 2025 $ 0.000051
+0.00%
$ 48,293 $ 0
Aug 26, 2025 $ 0.000051
+0.00%
$ 48,293 $ 0
Aug 25, 2025 $ 0.000051
+0.00%
$ 48,293 $ 0.0001
Aug 19, 2025 $ 0.000051
+0.00%
$ -- $ 0
Aug 18, 2025 $ 0.000051
-1.92%
$ 48,293 $ 0
Aug 17, 2025 $ 0.000052
+0.00%
$ 49,240 $ 0.1
Aug 16, 2025 $ 0.000052
+0.00%
$ 49,240 $ 0
Aug 15, 2025 $ 0.000052
+0.00%
$ 49,240 $ 0.1
Aug 14, 2025 $ 0.000052
+0.00%
$ 49,240 $ 0
Aug 12, 2025 $ 0.000052
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.000052
+0.00%
$ 49,240 $ 0
Download