Modriv Token Historical Data

MDR
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.0₁₇1
+0.00%
$-- $8,970
Sep 1, 2024 $0.0₁₇1
+0.00%
$-- $7,726
Aug 31, 2024 $0.0₁₇1
-66.67%
$-- $19,065
Aug 30, 2024 $0.0₁₇3
-92.50%
$-- $9,605
Aug 29, 2024 $0.0₁₆4
-90.00%
$-- $90,882
Aug 28, 2024 $0.0₁₅4
-60.00%
$-- $19,002
Aug 27, 2024 $0.0₁₄1
-92.86%
$-- $8,359
Aug 26, 2024 $0.0₁₃1
+11.11%
$-- $305
Aug 25, 2024 $0.0₁₃1
-23.08%
$-- $1,124
Aug 24, 2024 $0.0₁₄8
-11.11%
$-- $577
Aug 23, 2024 $0.0₁₄9
+50.00%
$-- $1,337
Aug 22, 2024 $0.0₁₄8
+60.00%
$-- $285
Aug 21, 2024 $0.0₁₄5
-28.57%
$-- $299
Aug 20, 2024 $0.0₁₄7
-12.50%
$-- $1,361
Aug 19, 2024 $0.0₁₄8
-33.33%
$-- $86
Aug 18, 2024 $0.0₁₃12
+50.00%
$-- $782
Aug 17, 2024 $0.0₁₃14
-12.50%
$-- $1,305
Aug 16, 2024 $0.0₁₃16
-68.00%
$-- $1,301
Aug 15, 2024 $0.0₁₃5
+0.00%
$-- $4,078
Aug 14, 2024 $0.0₁₃5
+25.00%
$-- $2,724
Aug 13, 2024 $0.0₁₃4
-33.33%
$-- $4,494
Aug 12, 2024 $0.0₁₃6
-53.85%
$-- $1,355
Aug 11, 2024 $0.0₁₂18
+12.50%
$-- $9,527
Aug 10, 2024 $0.0₁₂16
+0.00%
$-- $1,517
Aug 9, 2024 $0.0₁₂16
-23.81%
$-- $574
Aug 8, 2024 $0.0₁₂21
+31.25%
$-- $684
Aug 7, 2024 $0.0₁₂16
-60.00%
$-- $1,161
Aug 6, 2024 $0.0₁₂5
-54.55%
$-- $1,856
Jul 29, 2024 $0.0₁₁5
+0.00%
$-- $723
Jul 28, 2024 $0.0₁₁5
-37.50%
$-- $773
Jul 27, 2024 $0.0₁₁8
+60.00%
$1 $444
Jul 26, 2024 $0.0₁₁5
+0.00%
$-- $3,477
Jul 25, 2024 $0.0₁₁5
-16.67%
$-- $850
Jul 24, 2024 $0.0₁₁7
-50.00%
$1 $1,202
Jul 23, 2024 $0.0₁₀19
-36.67%
$2 $5,716
Jul 22, 2024 $0.0₁₀3
-40.00%
$3 $1,228
Jul 21, 2024 $0.0₁₀5
+0.00%
$5 $2,594
Jul 20, 2024 $0.0₁₀5
-58.33%
$5 $2,401
Jul 19, 2024 $0.0₁₀6
+20.00%
$6 $3,987
Jul 18, 2024 $0.0₁₀4
-77.78%
$4 $838
Jul 17, 2024 $0.0₉18
+38.46%
$18 $528
Jul 16, 2024 $0.0₉13
-31.58%
$13 $2,707
Jul 15, 2024 $0.0₉19
+18.75%
$19 $13,713
Jul 14, 2024 $0.0₉1
-47.37%
$10 $952
Jul 13, 2024 $0.0₉19
-38.71%
$19 $5,130
Jul 12, 2024 $0.0₉18
-21.74%
$18 $407
Jul 11, 2024 $0.0₉26
-3.70%
$-- $566
Jul 10, 2024 $0.0₉27
-34.15%
$27 $1,011
Jul 9, 2024 $0.0₉41
-26.79%
$41 $1,013
Jul 8, 2024 $0.0₉6
+7.14%
$60 $1,171
Download