Modriv Token Historical Data

MDR
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.0₁₇1
+0.00%
$-- $8,970
Aug 26 $0.0₁₇1
-99.99%
$-- $154,944
Aug 19 $0.0₁₄8
-33.33%
$-- $3,946
Aug 12 $0.0₁₃14
-89.23%
$-- $15,257
Aug 5 $0.0₁₂16
-85.45%
$-- $5,793
Jul 29 $0.0₁₁5
+0.00%
$-- $723
Jul 22 $0.0₁₁8
-84.00%
$-- $12,916
Jul 15 $0.0₁₀5
-68.75%
$5 $24,173
Jul 8 $0.0₉19
-66.07%
$10 $9,300
Jul 1 $0.0₉45
-59.46%
$56 $7,639
Jun 24 $0.0₈16
-90.59%
$111 $11,277
Jun 17 $0.0₇15
-70.00%
$1,700 $6,499
Jun 10 $0.0₆1
-69.70%
$4,000 $23,469
Jun 3 $0.0₆84
-86.67%
$34,000 $10,651
May 27 $0.0₅919
-89.90%
$919,000 $31,352
May 20 $0.000128
-57.33%
$9.2 million $621,452
May 13 $0.0007
-98.48%
$30 million $25,525
Download