Modriv Token Historical Data

MDR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₉56
+24.44%
$ 56 $ 2,484
Jul 6, 2024 $ 0.0₉45
-28.57%
$ 45 $ 711
Jul 5, 2024 $ 0.0₉63
-60.13%
$ 63 $ 759
Jul 4, 2024 $ 0.0₈158
+50.48%
$ 158 $ 3,362
Jul 3, 2024 $ 0.0₈105
-28.57%
$ 105 $ 1,385
Jul 2, 2024 $ 0.0₈147
-37.71%
$ 147 $ 511
Jul 1, 2024 $ 0.0₈176
+58.56%
$ 236 $ 911
Jun 30, 2024 $ 0.0₈111
-29.30%
$ 111 $ 590
Jun 29, 2024 $ 0.0₈16
-58.55%
$ 160 $ 1,329
Jun 28, 2024 $ 0.0₈758
-24.20%
$ 758 $ 2,453
Jun 27, 2024 $ 0.0₇184
+1.10%
$ 1,839 $ 3,096
Jun 26, 2024 $ 0.0₇182
-31.18%
$ 1,819 $ 384
Jun 25, 2024 $ 0.0₇264
+86.00%
$ 2,643 $ 3,528
Jun 24, 2024 $ 0.0₇142
-16.41%
$ 1,421 $ 487
Jun 23, 2024 $ 0.0₇17
+13.33%
$ 1,700 $ 1,561
Jun 22, 2024 $ 0.0₇15
-28.71%
$ 1,500 $ 938
Jun 21, 2024 $ 0.0₇329
-17.80%
$ 3,288 $ 1,400
Jun 20, 2024 $ 0.0₇4
-33.33%
$ 4,000 $ 1,126
Jun 19, 2024 $ 0.0₇6
+50.00%
$ 6,000 $ 1,002
Jun 18, 2024 $ 0.0₇4
-42.86%
$ 4,000 $ 1,235
Jun 17, 2024 $ 0.0₇4
-20.00%
$ 4,000 $ 799
Jun 16, 2024 $ 0.0₇4
-50.00%
$ 4,000 $ 1,362
Jun 15, 2024 $ 0.0₆1
-9.09%
$ 10,000 $ 2,904
Jun 14, 2024 $ 0.0₇8
-50.00%
$ 8,000 $ 1,019
Jun 13, 2024 $ 0.0₆17
-26.09%
$ 17,000 $ 11,226
Jun 12, 2024 $ 0.0₆27
+80.00%
$ 27,000 $ 7,014
Jun 11, 2024 $ 0.0₆13
-38.10%
$ 13,000 $ 267
Jun 10, 2024 $ 0.0₆21
-36.36%
$ 21,000 $ 1,039
Jun 9, 2024 $ 0.0₆34
-59.52%
$ 34,000 $ 966
Jun 8, 2024 $ 0.0₆84
-8.70%
$ 84,000 $ 1,431
Jun 7, 2024 $ 0.0₅12
-26.83%
$ 120,000 $ 1,269
Jun 6, 2024 $ 0.0₅24
+93.55%
$ 240,000 $ 3,230
Jun 5, 2024 $ 0.0₅186
-45.61%
$ 186,000 $ 1,563
Jun 4, 2024 $ 0.0₅191
-52.37%
$ 191,000 $ 283
Jun 3, 2024 $ 0.0₅401
-36.35%
$ 401,000 $ 2,876
Jun 2, 2024 $ 0.0₅919
+3.37%
$ 919,000 $ 1,906
Jun 1, 2024 $ 0.0₅889
-31.62%
$ 889,000 $ 1,652
May 31, 2024 $ 0.000013
-13.33%
$ 1.3 million $ 4,108
May 30, 2024 $ 0.000015
-28.57%
$ 1.5 million $ 9,441
May 29, 2024 $ 0.000021
-34.37%
$ 2.1 million $ 2,800
May 28, 2024 $ 0.000032
-20.00%
$ 3.2 million $ 5,080
May 27, 2024 $ 0.000046
-49.45%
$ 4.6 million $ 6,365
May 26, 2024 $ 0.000092
-28.12%
$ 9.2 million $ 8,553
May 25, 2024 $ 0.000128
-20.50%
$ 12.8 million $ 19,657
May 24, 2024 $ 0.000161
-33.47%
$ 16.1 million $ 4,753
May 23, 2024 $ 0.000242
-34.59%
$ 24.2 million $ 4,170
May 22, 2024 $ 0.000346
-96.70%
$ 34.6 million $ 9,455
May 21, 2024 $ 0.0109
+1,486.17%
$ 1.09 billion $ 579,254
May 20, 2024 $ 0.000687
+129.00%
$ 68.7 million $ 4,163
May 19, 2024 $ 0.0003
-40.00%
$ 30 million $ 2,546