Modriv Token Historical Data

MDR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0₉56
+24.44%
$56 $2,484
Jul 6, 2024 $0.0₉45
-28.57%
$45 $711
Jul 5, 2024 $0.0₉63
-60.13%
$63 $759
Jul 4, 2024 $0.0₈158
+50.48%
$158 $3,362
Jul 3, 2024 $0.0₈105
-28.57%
$105 $1,385
Jul 2, 2024 $0.0₈147
-37.71%
$147 $511
Jul 1, 2024 $0.0₈176
+58.56%
$236 $911
Jun 30, 2024 $0.0₈111
-29.30%
$111 $590
Jun 29, 2024 $0.0₈16
-58.55%
$160 $1,329
Jun 28, 2024 $0.0₈758
-24.20%
$758 $2,453
Jun 27, 2024 $0.0₇184
+1.10%
$1,839 $3,096
Jun 26, 2024 $0.0₇182
-31.18%
$1,819 $384
Jun 25, 2024 $0.0₇264
+86.00%
$2,643 $3,528
Jun 24, 2024 $0.0₇142
-16.41%
$1,421 $487
Jun 23, 2024 $0.0₇17
+13.33%
$1,700 $1,561
Jun 22, 2024 $0.0₇15
-28.71%
$1,500 $938
Jun 21, 2024 $0.0₇329
-17.80%
$3,288 $1,400
Jun 20, 2024 $0.0₇4
-33.33%
$4,000 $1,126
Jun 19, 2024 $0.0₇6
+50.00%
$6,000 $1,002
Jun 18, 2024 $0.0₇4
-42.86%
$4,000 $1,235
Jun 17, 2024 $0.0₇4
-20.00%
$4,000 $799
Jun 16, 2024 $0.0₇4
-50.00%
$4,000 $1,362
Jun 15, 2024 $0.0₆1
-9.09%
$10,000 $2,904
Jun 14, 2024 $0.0₇8
-50.00%
$8,000 $1,019
Jun 13, 2024 $0.0₆17
-26.09%
$17,000 $11,226
Jun 12, 2024 $0.0₆27
+80.00%
$27,000 $7,014
Jun 11, 2024 $0.0₆13
-38.10%
$13,000 $267
Jun 10, 2024 $0.0₆21
-36.36%
$21,000 $1,039
Jun 9, 2024 $0.0₆34
-59.52%
$34,000 $966
Jun 8, 2024 $0.0₆84
-8.70%
$84,000 $1,431
Jun 7, 2024 $0.0₅12
-26.83%
$120,000 $1,269
Jun 6, 2024 $0.0₅24
+93.55%
$240,000 $3,230
Jun 5, 2024 $0.0₅186
-45.61%
$186,000 $1,563
Jun 4, 2024 $0.0₅191
-52.37%
$191,000 $283
Jun 3, 2024 $0.0₅401
-36.35%
$401,000 $2,876
Jun 2, 2024 $0.0₅919
+3.37%
$919,000 $1,906
Jun 1, 2024 $0.0₅889
-31.62%
$889,000 $1,652
May 31, 2024 $0.000013
-13.33%
$1.3 million $4,108
May 30, 2024 $0.000015
-28.57%
$1.5 million $9,441
May 29, 2024 $0.000021
-34.37%
$2.1 million $2,800
May 28, 2024 $0.000032
-20.00%
$3.2 million $5,080
May 27, 2024 $0.000046
-49.45%
$4.6 million $6,365
May 26, 2024 $0.000092
-28.12%
$9.2 million $8,553
May 25, 2024 $0.000128
-20.50%
$12.8 million $19,657
May 24, 2024 $0.000161
-33.47%
$16.1 million $4,753
May 23, 2024 $0.000242
-34.59%
$24.2 million $4,170
May 22, 2024 $0.000346
-96.70%
$34.6 million $9,455
May 21, 2024 $0.0109
+1.49K%
$1.09 billion $579,254
May 20, 2024 $0.000687
+129.00%
$68.7 million $4,163
May 19, 2024 $0.0003
-40.00%
$30 million $2,546