wechat doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000913
+0.00%
$ 6,239 $ 15
Mar 18, 10 AM $ 0.000108
+0.00%
$ 7,400 $ 0
Mar 6, 7 AM $ 0.000119
+0.00%
$ 8,124 $ 830
Feb 1, 2 AM $ 0.0000553
-61.33%
$ 3,775 $ 701
Jan 31, 8 PM $ 0.000147
+0.00%
$ 10,045 $ 584
Jan 29, 1 AM $ 0.000177
+0.00%
$ 12,119 $ 400
Jan 28, 3 PM $ 0.000195
+0.00%
$ 13,348 $ 102
Jan 27, 5 PM $ 0.000201
+0.00%
$ 13,716 $ 3,029
Jan 27, 4 PM $ 0.000193
+1.98%
$ 13,203 $ 2,937
Jan 26, 3 PM $ 0.000171
+0.04%
$ 11,693 $ 401
Jan 26, 2 PM $ 0.000177
+0.00%
$ 12,090 $ 201
Jan 26, 1 AM $ 0.000171
+4.07%
$ 11,652 $ 909
Jan 26, 12 AM $ 0.00017
+11.58%
$ 11,606 $ 505
Jan 24, 12 PM $ 0.000166
+2.55%
$ 11,351 $ 201
Jan 23, 10 AM $ 0.000173
+0.00%
$ 11,839 $ 207
Jan 23, 5 AM $ 0.000193
+0.00%
$ 13,176 $ 202
Jan 22, 9 PM $ 0.000199
+0.00%
$ 13,625 $ 4,702
Jan 22, 5 PM $ 0.000184
+4.61%
$ 12,558 $ 4,445
Jan 22, 12 PM $ 0.000184
+0.00%
$ 12,548 $ 4,138
Jan 22, 7 AM $ 0.000212
+1.20%
$ 14,482 $ 3,710
Jan 22, 6 AM $ 0.000203
-0.63%
$ 13,862 $ 3,439
Jan 22, 5 AM $ 0.000198
-12.66%
$ 13,519 $ 3,181
Jan 22, 4 AM $ 0.00022
+33.12%
$ 15,018 $ 1,861
Jan 21, 5 PM $ 0.000139
+4.03%
$ 9,525 $ 308
Jan 21, 12 PM $ 0.000141
+4.04%
$ 9,606 $ 303
Jan 20, 5 PM $ 0.000142
+0.00%
$ 9,706 $ 409
Jan 20, 4 PM $ 0.000145
+0.00%
$ 9,887 $ 358
Jan 19, 10 AM $ 0.000157
+0.00%
$ -- $ 205
Jan 14, 11 AM $ 0.000225
-1.66%
$ 15,356 $ 3,249
Jan 14, 4 AM $ 0.000238
+0.00%
$ 16,278 $ 2,013
Jan 14, 3 AM $ 0.000231
-4.71%
$ 15,808 $ 1,921
Jan 13, 10 PM $ 0.000235
+0.83%
$ 16,079 $ 1,244
Jan 13, 5 PM $ 0.000214
+0.00%
$ 14,645 $ 1,159
Jan 13, 4 PM $ 0.000221
-1.53%
$ 15,109 $ 1,054
Jan 13, 3 PM $ 0.000222
+8.39%
$ 15,162 $ 693
Jan 12, 4 AM $ 0.000205
+2.85%
$ 14,008 $ 452
Jan 10, 2 PM $ 0.000193
+0.00%
$ 17,844 $ 9,388
Jan 10, 10 AM $ 0.000211
+0.00%
$ 19,467 $ 9,378
Jan 10, 2 AM $ 0.000232
+0.49%
$ 21,406 $ 9,690
Jan 10, 1 AM $ 0.000236
+0.00%
$ 21,733 $ 9,198
Jan 9, 2 PM $ 0.000251
+0.00%
$ 23,153 $ 8,900
Jan 9, 1 PM $ 0.000257
-2.22%
$ 23,675 $ 8,877
Jan 9, 12 PM $ 0.000256
+7.14%
$ 23,656 $ 8,534
Jan 9, 9 AM $ 0.000223
+0.00%
$ 20,580 $ 7,908
Jan 9, 5 AM $ 0.000246
+10.60%
$ 22,672 $ 7,076
Jan 8, 10 PM $ 0.000214
+0.00%
$ 19,770 $ 6,211
Jan 8, 10 AM $ 0.000214
-2.25%
$ 19,745 $ 7,284
Jan 8, 9 AM $ 0.000214
-12.05%
$ 19,717 $ 6,870
Jan 8, 6 AM $ 0.000255
-3.30%
$ 23,566 $ 6,713
Jan 8, 1 AM $ 0.000266
+2.97%
$ 24,583 $ 6,228
Download