wechat doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000913
-15.68%
$ -- $ 15
Mar 2 $ 0.000119
+0.00%
$ -- $ 830
Jan 26 $ 0.000147
-3.43%
$ -- $ 4,516
Jan 19 $ 0.000166
+6.06%
$ -- $ 6,033
Jan 12 $ 0.000225
+12.75%
$ -- $ 4,945
Jan 5 $ 0.000193
-29.87%
$ -- $ 35,019
Dec 29 $ 0.000248
+52.83%
$ 27,439 $ 14,972
Dec 22 $ 0.000148
-17.49%
$ -- $ 31,952
Dec 15 $ 0.000136
-22.04%
$ -- $ 515,736
Dec 8 $ 0.000273
-45.36%
$ 16,514 $ 315,322
Dec 1 $ 0.000486
-29.20%
$ 43,337 $ 139,105
Nov 24 $ 0.000743
+18.74%
$ 54,332 $ 58,174
Nov 17 $ 0.000585
-27.56%
$ -- $ 98,977
Nov 10 $ 0.0009
-25.85%
$ 64,919 $ 33,063
Oct 27 $ 0.00264
-20.37%
$ -- $ 667,421
Oct 20 $ 0.00294
-53.82%
$ 210,880 $ 1.57 million
Download