wechat doge Historical Data

旺柴 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.00296
+2.12%
$ 188,386 $ 337,938
Oct 26, 3 AM $ 0.00287
+1.87%
$ 183,048 $ 327,827
Oct 26, 2 AM $ 0.0028
+1.17%
$ 178,291 $ 319,434
Oct 26, 1 AM $ 0.00277
-4.45%
$ 176,150 $ 320,431
Oct 25, 9 PM $ 0.00294
+0.00%
$ 187,340 $ 337,551
Oct 25, 8 PM $ 0.00295
+0.00%
$ 188,161 $ 339,101
Oct 25, 6 PM $ 0.00297
+0.11%
$ 189,160 $ 338,703
Oct 25, 5 PM $ 0.00292
+0.82%
$ 186,264 $ 330,676
Oct 25, 4 PM $ 0.00292
-0.85%
$ 185,847 $ 337,642
Oct 25, 3 PM $ 0.00297
+0.01%
$ 188,902 $ 337,451
Oct 25, 11 AM $ 0.00298
+7.81%
$ 189,744 $ 335,929
Oct 25, 10 AM $ 0.00282
+2.25%
$ 179,395 $ 316,663
Oct 25, 9 AM $ 0.00274
+1.03%
$ 174,759 $ 305,996
Oct 25, 7 AM $ 0.00274
+3.90%
$ 174,229 $ 296,342
Oct 25, 6 AM $ 0.00267
-6.16%
$ 169,910 $ 309,933
Oct 25, 4 AM $ 0.00287
+0.30%
$ 182,736 $ 319,547
Oct 25, 3 AM $ 0.00286
+0.23%
$ 181,899 $ 318,948
Oct 25, 2 AM $ 0.00285
+0.00%
$ 181,262 $ 317,375
Oct 25, 1 AM $ 0.00284
+0.05%
$ 181,009 $ 317,204
Oct 25, 12 AM $ 0.00285
-0.07%
$ 181,682 $ 318,509
Oct 24, 11 PM $ 0.00292
-0.11%
$ 185,923 $ 325,593
Oct 24, 10 PM $ 0.00292
-4.78%
$ 186,282 $ 325,842
Oct 24, 7 PM $ 0.00309
+1.14%
$ 196,696 $ 339,807
Oct 24, 6 PM $ 0.003
+0.38%
$ 190,807 $ 330,812
Oct 24, 5 PM $ 0.00299
-2.23%
$ 190,238 $ 330,919
Oct 24, 4 PM $ 0.00303
-0.73%
$ 193,209 $ 336,073
Oct 24, 3 PM $ 0.00302
-1.40%
$ 192,157 $ 337,072
Oct 24, 2 PM $ 0.00306
+0.33%
$ 195,102 $ 335,432
Oct 24, 1 PM $ 0.00304
-0.70%
$ 193,700 $ 331,737
Oct 24, 12 PM $ 0.00306
+0.05%
$ 194,791 $ 332,968
Oct 24, 10 AM $ 0.00306
-0.22%
$ 194,631 $ 331,122
Oct 24, 9 AM $ 0.00306
+0.00%
$ 194,970 $ 332,798
Oct 24, 8 AM $ 0.00306
+0.15%
$ 194,885 $ 332,296
Oct 24, 6 AM $ 0.00307
-3.51%
$ 195,539 $ 341,469
Oct 24, 4 AM $ 0.00317
+0.00%
$ 202,104 $ 349,668
Oct 24, 3 AM $ 0.00323
-2.25%
$ 209,787 $ 356,465
Oct 24, 2 AM $ 0.0033
+1.19%
$ 210,101 $ 356,315
Oct 24, 1 AM $ 0.0032
-1.21%
$ 204,127 $ 343,354
Oct 24, 12 AM $ 0.00325
-4.94%
$ 206,791 $ 353,573
Oct 23, 11 PM $ 0.00341
+9.67%
$ 217,376 $ 364,702
Oct 23, 10 PM $ 0.00311
+1.28%
$ 197,977 $ 326,743
Oct 23, 7 PM $ 0.00308
+0.38%
$ 196,260 $ 326,353
Oct 23, 6 PM $ 0.00307
-3.95%
$ 195,364 $ 334,879
Oct 23, 5 PM $ 0.00325
-0.12%
$ 207,078 $ 344,695
Oct 23, 4 PM $ 0.00328
-4.07%
$ 208,944 $ 347,636
Oct 23, 3 PM $ 0.00342
+2.01%
$ 217,949 $ 361,466
Oct 23, 2 PM $ 0.00332
+1.96%
$ 211,640 $ 348,233
Oct 23, 1 PM $ 0.00326
-1.82%
$ 207,569 $ 340,859
Oct 23, 12 PM $ 0.00326
+2.81%
$ 207,683 $ 330,825
Oct 23, 10 AM $ 0.00322
-0.14%
$ 205,045 $ 307,866