wechat doge Historical Data

旺柴 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000288
+0.00%
$ 26,549 $ 6,169
Jan 7, 3 PM $ 0.000294
+8.11%
$ 27,118 $ 6,012
Jan 7, 2 PM $ 0.000277
-5.00%
$ 25,518 $ 6,152
Jan 7, 1 PM $ 0.000285
-6.30%
$ 26,308 $ 5,919
Jan 7, 12 PM $ 0.000311
+0.63%
$ 28,673 $ 5,434
Jan 7, 11 AM $ 0.000301
+1.84%
$ 27,788 $ 4,779
Jan 7, 10 AM $ 0.000289
+4.36%
$ 26,675 $ 3,692
Jan 7, 7 AM $ 0.000267
+6.45%
$ 24,620 $ 3,400
Jan 7, 4 AM $ 0.000255
+0.00%
$ 23,561 $ 3,078
Jan 6, 4 PM $ 0.000258
+2.19%
$ 23,808 $ 2,697
Jan 6, 3 PM $ 0.000247
-2.17%
$ 22,774 $ 2,414
Jan 6, 2 PM $ 0.000246
-0.14%
$ 22,729 $ 2,307
Jan 6, 1 PM $ 0.00025
+3.38%
$ 23,098 $ 81
Jan 5, 3 PM $ 0.000285
+0.00%
$ 26,335 $ 1,653
Jan 5, 2 PM $ 0.000292
+0.00%
$ 26,962 $ 1,571
Jan 5, 2 AM $ 0.000288
+4.79%
$ 26,545 $ 255
Jan 5, 12 AM $ 0.000264
-4.34%
$ 24,339 $ 162
Jan 4, 9 PM $ 0.000297
-4.24%
$ 27,439 $ 1,023
Jan 4, 5 PM $ 0.00034
-7.52%
$ 31,381 $ 2,078
Jan 4, 4 PM $ 0.000373
+80.04%
$ 34,420 $ 1,606
Jan 3, 6 AM $ 0.000248
+2.40%
$ 22,832 $ 3,155
Jan 3, 2 AM $ 0.000232
+0.00%
$ 21,426 $ 3,165
Jan 3, 1 AM $ 0.000227
+0.00%
$ 20,901 $ 3,091
Jan 2, 6 PM $ 0.00022
+0.00%
$ 20,308 $ 2,804
Jan 2, 2 PM $ 0.000227
+0.00%
$ 20,899 $ 2,624
Jan 2, 1 PM $ 0.000233
+0.00%
$ 21,469 $ 2,582
Jan 2, 12 PM $ 0.000227
-0.05%
$ 20,973 $ 2,477
Jan 2, 10 AM $ 0.000237
+1.39%
$ 21,835 $ 2,304
Jan 2, 9 AM $ 0.000228
+0.05%
$ 20,996 $ 1,908
Jan 2, 8 AM $ 0.000207
+4.85%
$ 19,064 $ 1,454
Jan 2, 7 AM $ 0.000198
+3.03%
$ 18,260 $ 1,173
Jan 2, 1 AM $ 0.000185
+0.00%
$ 17,071 $ 1,007
Jan 1, 6 PM $ 0.000185
+0.00%
$ 17,059 $ 554
Dec 31, 2 AM $ 0.000162
+0.00%
$ 14,940 $ 8,460
Dec 27, 12 PM $ 0.000148
+0.00%
$ 13,668 $ 7,509
Dec 26, 1 PM $ 0.00015
-8.17%
$ 13,839 $ 7,264
Dec 25, 4 PM $ 0.000163
+3.01%
$ 15,060 $ 6,489
Dec 25, 2 PM $ 0.000142
+0.00%
$ 13,072 $ 6,119
Dec 25, 1 PM $ 0.000138
+0.00%
$ 12,700 $ 6,041
Dec 25, 10 AM $ 0.000141
+0.00%
$ 13,028 $ 5,796
Dec 23, 7 AM $ 0.00016
-6.71%
$ 14,801 $ 5,557
Dec 23, 6 AM $ 0.000177
+0.00%
$ 16,348 $ 5,222
Dec 22, 12 PM $ 0.000185
+0.00%
$ 17,044 $ 5,132
Dec 22, 7 AM $ 0.00018
+0.00%
$ 16,564 $ 5,037
Dec 21, 9 AM $ 0.000204
+2.84%
$ 18,792 $ 4,420
Dec 21, 8 AM $ 0.000193
-2.55%
$ 17,803 $ 4,131
Dec 21, 7 AM $ 0.000193
+2.68%
$ 17,785 $ 2,196
Dec 21, 6 AM $ 0.000186
+0.00%
$ 17,145 $ 2,101
Dec 21, 5 AM $ 0.000182
+0.00%
$ 16,786 $ 2,012
Dec 21, 3 AM $ 0.00017
+2.55%
$ 15,701 $ 1,814